Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.60
Last Closing1.56
No. of Transactions13
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares2,860
Div0.00
Change0.04
Closing Price1.60
Average Price1.57
P/EN
Value Traded4,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.60 1.55 1.60 4,495 13 2,860
25/01/2022 1.57 1.48 1.56 21,556 60 14,274
24/01/2022 1.60 1.55 1.55 11,088 17 7,145
23/01/2022 1.63 1.57 1.63 5,242 16 3,250
20/01/2022 1.68 1.65 1.65 14,714 38 8,889
19/01/2022 1.73 1.69 1.73 6,480 15 3,800
18/01/2022 1.75 1.67 1.75 75,078 44 44,135
17/01/2022 1.73 1.63 1.73 64,380 81 38,845
16/01/2022 1.67 1.62 1.65 13,988 53 8,555
13/01/2022 1.72 1.65 1.70 137,768 47 81,123
12/01/2022 1.72 1.67 1.70 38,353 42 22,710
11/01/2022 1.75 1.72 1.75 71,648 48 41,350
10/01/2022 1.74 1.64 1.74 228,112 142 134,455
09/01/2022 1.79 1.71 1.71 131,529 98 76,079
06/01/2022 1.80 1.80 1.80 340,380 85 189,100
05/01/2022 1.95 1.89 1.89 106,587 77 56,096
04/01/2022 1.98 1.93 1.98 1,003,345 219 512,299
03/01/2022 1.92 1.74 1.92 713,202 190 389,950
02/01/2022 1.88 1.80 1.83 100,690 97 54,767
30/12/2021 1.90 1.81 1.89 301,672 55 161,242
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.63 1.48 1.60 42,380 106 27,529
16/01/2022 1.75 1.62 1.65 174,639 231 104,224
09/01/2022 1.79 1.64 1.70 607,410 377 355,717
02/01/2022 1.98 1.74 1.80 2,264,204 668 1,202,212
26/12/2021 2.00 1.74 1.89 1,551,141 546 835,216
19/12/2021 2.00 1.79 2.00 4,237,269 1,245 2,230,531
12/12/2021 1.83 1.66 1.82 2,479,952 1,133 1,425,586
05/12/2021 1.71 1.48 1.71 2,193,837 1,026 1,398,186
28/11/2021 1.55 1.39 1.54 2,247,628 1,121 1,558,302
21/11/2021 1.39 1.25 1.38 1,778,632 618 1,357,173
14/11/2021 1.41 1.20 1.41 1,104,711 771 838,849
07/11/2021 1.29 1.18 1.28 702,608 666 563,358
31/10/2021 1.25 1.11 1.24 753,190 423 628,502
24/10/2021 1.06 0.93 1.06 548,739 253 548,870
17/10/2021 0.99 0.93 0.96 99,715 119 103,900
10/10/2021 1.03 0.93 1.00 331,372 330 336,818
03/10/2021 1.00 0.85 0.93 218,598 265 238,603
26/09/2021 1.07 0.91 0.97 437,643 216 446,667
19/09/2021 1.12 1.03 1.05 384,665 205 361,767
12/09/2021 1.13 1.00 1.12 516,498 476 493,555
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255