COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2023 | 0.70 | 0.66 | 0.69 | 17,107 | 53 | 25,175 |
20/08/2023 | 0.68 | 0.67 | 0.67 | 10,927 | 25 | 16,256 |
17/08/2023 | 0.71 | 0.68 | 0.70 | 21,384 | 58 | 30,738 |
16/08/2023 | 0.71 | 0.66 | 0.71 | 15,599 | 55 | 22,780 |
15/08/2023 | 0.69 | 0.67 | 0.68 | 25,996 | 75 | 38,627 |
14/08/2023 | 0.72 | 0.69 | 0.70 | 5,800 | 23 | 8,270 |
13/08/2023 | 0.71 | 0.70 | 0.71 | 12,485 | 36 | 17,836 |
10/08/2023 | 0.72 | 0.71 | 0.72 | 14,159 | 32 | 19,873 |
09/08/2023 | 0.74 | 0.72 | 0.73 | 58,149 | 80 | 79,441 |
08/08/2023 | 0.74 | 0.72 | 0.73 | 37,530 | 45 | 51,326 |
07/08/2023 | 0.74 | 0.72 | 0.73 | 65,722 | 118 | 90,031 |
06/08/2023 | 0.73 | 0.71 | 0.72 | 171,219 | 90 | 240,188 |
03/08/2023 | 0.72 | 0.69 | 0.71 | 75,458 | 109 | 107,103 |
02/08/2023 | 0.69 | 0.66 | 0.69 | 88,374 | 158 | 129,485 |
01/08/2023 | 0.68 | 0.65 | 0.66 | 231,004 | 194 | 349,474 |
31/07/2023 | 0.70 | 0.68 | 0.68 | 12,154 | 41 | 17,797 |
30/07/2023 | 0.73 | 0.71 | 0.71 | 143,049 | 61 | 199,215 |
27/07/2023 | 0.77 | 0.74 | 0.74 | 551,970 | 106 | 730,406 |
26/07/2023 | 0.77 | 0.75 | 0.77 | 27,328 | 35 | 35,928 |
25/07/2023 | 0.76 | 0.75 | 0.76 | 122,497 | 154 | 161,759 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.63 | 0.58 | 0.61 | 8,499 | 30 | 14,256 |
28/02/2021 | 0.64 | 0.59 | 0.61 | 12,276 | 25 | 19,901 |
21/02/2021 | 0.60 | 0.59 | 0.59 | 3,993 | 11 | 6,767 |
14/02/2021 | 0.62 | 0.57 | 0.59 | 12,600 | 37 | 21,180 |
07/02/2021 | 0.63 | 0.60 | 0.60 | 1,563 | 9 | 2,545 |
31/01/2021 | 0.65 | 0.61 | 0.64 | 7,558 | 31 | 12,016 |
24/01/2021 | 0.66 | 0.60 | 0.65 | 30,891 | 62 | 48,818 |
17/01/2021 | 0.61 | 0.56 | 0.61 | 14,933 | 58 | 25,226 |
10/01/2021 | 0.59 | 0.56 | 0.56 | 4,061 | 24 | 7,121 |
03/01/2021 | 0.59 | 0.56 | 0.59 | 6,484 | 23 | 11,380 |
27/12/2020 | 0.57 | 0.55 | 0.55 | 4,323 | 13 | 7,805 |
20/12/2020 | 0.56 | 0.55 | 0.55 | 3,788 | 14 | 6,806 |
13/12/2020 | 0.57 | 0.55 | 0.56 | 2,833 | 12 | 5,050 |
06/12/2020 | 0.55 | 0.55 | 0.55 | 2,203 | 13 | 4,005 |
29/11/2020 | 0.57 | 0.55 | 0.55 | 3,892 | 17 | 6,889 |
22/11/2020 | 0.56 | 0.54 | 0.54 | 3,354 | 18 | 6,134 |
15/11/2020 | 0.57 | 0.55 | 0.55 | 4,664 | 21 | 8,372 |
08/11/2020 | 0.55 | 0.55 | 0.55 | 1,925 | 4 | 3,500 |
01/11/2020 | 0.58 | 0.56 | 0.56 | 14,552 | 51 | 25,664 |
25/10/2020 | 0.60 | 0.58 | 0.58 | 14,968 | 43 | 25,566 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.56 | 0.43 | 0.55 | 89,345 | 279 | 176,493 |
01/08/2010 | 0.51 | 0.42 | 0.44 | 75,911 | 235 | 171,840 |
01/07/2010 | 0.62 | 0.49 | 0.52 | 31,637 | 194 | 58,680 |
01/06/2010 | 0.61 | 0.51 | 0.59 | 46,590 | 225 | 82,915 |
02/05/2010 | 0.66 | 0.55 | 0.57 | 63,583 | 184 | 106,604 |
01/04/2010 | 0.68 | 0.57 | 0.65 | 342,065 | 576 | 540,502 |
01/03/2010 | 0.68 | 0.50 | 0.61 | 234,647 | 413 | 391,078 |
01/02/2010 | 0.64 | 0.46 | 0.50 | 122,654 | 253 | 234,044 |
03/01/2010 | 0.75 | 0.61 | 0.65 | 129,265 | 370 | 189,823 |
01/12/2009 | 0.75 | 0.67 | 0.72 | 98,576 | 287 | 140,155 |
01/11/2009 | 0.79 | 0.67 | 0.71 | 292,976 | 400 | 406,292 |
01/10/2009 | 0.80 | 0.69 | 0.74 | 478,463 | 315 | 641,633 |
01/09/2009 | 0.83 | 0.59 | 0.78 | 491,869 | 551 | 649,987 |
02/08/2009 | 0.70 | 0.57 | 0.62 | 91,500 | 252 | 149,034 |
01/07/2009 | 0.76 | 0.64 | 0.68 | 137,523 | 310 | 198,886 |
01/06/2009 | 0.86 | 0.71 | 0.76 | 1,327,260 | 1,029 | 1,642,454 |
03/05/2009 | 0.83 | 0.74 | 0.75 | 268,237 | 504 | 348,693 |
01/04/2009 | 0.85 | 0.76 | 0.78 | 513,405 | 661 | 639,038 |
01/03/2009 | 0.86 | 0.71 | 0.78 | 794,899 | 907 | 1,003,300 |
01/02/2009 | 0.80 | 0.67 | 0.77 | 379,823 | 623 | 523,522 |