Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 1.11 1.11 1.11 20,496 23 18,465
28/10/2021 1.06 1.02 1.06 234,321 70 223,029
27/10/2021 1.01 0.97 1.01 182,582 103 186,057
26/10/2021 0.97 0.94 0.97 119,241 53 126,459
25/10/2021 0.96 0.93 0.96 6,720 14 7,140
24/10/2021 0.96 0.95 0.95 5,876 13 6,185
21/10/2021 0.96 0.94 0.96 6,269 12 6,655
20/10/2021 0.98 0.95 0.98 19,452 17 19,925
18/10/2021 0.99 0.93 0.99 41,016 55 42,725
17/10/2021 0.98 0.95 0.95 32,978 35 34,595
14/10/2021 1.00 0.98 1.00 7,201 18 7,315
13/10/2021 1.01 0.98 1.00 72,328 58 73,152
12/10/2021 1.03 1.01 1.03 80,528 65 79,588
11/10/2021 1.01 0.98 1.01 59,796 89 59,728
10/10/2021 0.97 0.93 0.97 111,519 100 117,035
07/10/2021 0.93 0.92 0.93 93,398 73 100,569
06/10/2021 0.89 0.85 0.89 35,828 51 40,477
05/10/2021 0.85 0.85 0.85 7,127 30 8,385
04/10/2021 0.92 0.89 0.89 48,811 72 54,661
03/10/2021 1.00 0.93 0.93 33,434 39 34,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.12 2.60 3.12 1,711,865 682 581,125
Download Table