Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.39 1.34 1.34 21,672 43 15,997
18/11/2021 1.41 1.37 1.41 355,696 197 256,673
17/11/2021 1.36 1.27 1.36 295,201 228 223,324
16/11/2021 1.30 1.26 1.30 254,949 196 198,455
15/11/2021 1.26 1.20 1.26 148,641 84 119,621
14/11/2021 1.25 1.22 1.24 50,225 66 40,776
11/11/2021 1.29 1.24 1.28 188,216 113 147,678
10/11/2021 1.29 1.24 1.29 244,083 253 192,434
09/11/2021 1.23 1.19 1.23 44,362 51 36,640
08/11/2021 1.25 1.21 1.23 98,142 114 79,326
07/11/2021 1.23 1.18 1.23 127,805 135 107,280
04/11/2021 1.25 1.18 1.24 417,723 304 342,838
03/11/2021 1.21 1.21 1.21 121,472 31 100,390
01/11/2021 1.16 1.16 1.16 193,498 65 166,809
31/10/2021 1.11 1.11 1.11 20,496 23 18,465
28/10/2021 1.06 1.02 1.06 234,321 70 223,029
27/10/2021 1.01 0.97 1.01 182,582 103 186,057
26/10/2021 0.97 0.94 0.97 119,241 53 126,459
25/10/2021 0.96 0.93 0.96 6,720 14 7,140
24/10/2021 0.96 0.95 0.95 5,876 13 6,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
22/01/2006 2.99 2.49 2.53 599,171 373 216,004
15/01/2006 3.24 2.78 2.89 1,303,367 876 429,923
08/01/2006 3.23 3.07 3.15 1,331,672 563 421,982
02/01/2006 3.12 2.60 3.12 1,711,865 682 581,125
Download Table