Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.66 0.65 0.65 161 2 248
10/05/2026 0.66 0.66 0.66 1 1 1
07/05/2026 0.66 0.65 0.65 521 7 802
06/05/2026 0.66 0.65 0.65 422 6 647
05/05/2026 0.68 0.66 0.66 70 5 106
04/05/2026 0.66 0.65 0.65 677 8 1,041
29/04/2026 0.67 0.66 0.67 832 11 1,261
27/04/2026 0.69 0.66 0.69 7,762 11 11,750
26/04/2026 0.69 0.69 0.69 276 1 400
20/04/2026 0.69 0.67 0.69 20 3 29
19/04/2026 0.70 0.70 0.70 140 2 200
16/04/2026 0.71 0.67 0.71 1,710 6 2,529
15/04/2026 0.70 0.69 0.70 8 2 11
14/04/2026 0.70 0.65 0.67 10,467 18 15,361
13/04/2026 0.67 0.65 0.67 657 3 1,010
12/04/2026 0.67 0.67 0.67 7 1 10
09/04/2026 0.66 0.66 0.66 528 3 800
08/04/2026 0.66 0.66 0.66 659 1 999
01/04/2026 0.66 0.66 0.66 660 1 1,000
30/03/2026 0.65 0.65 0.65 1,589 4 2,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.74 0.70 0.73 23,194 44 32,653
18/01/2026 0.75 0.70 0.74 34,554 117 47,233
11/01/2026 0.75 0.72 0.72 4,566 20 6,287
04/01/2026 0.76 0.70 0.73 58,181 101 79,127
28/12/2025 0.72 0.70 0.72 7,468 28 10,555
21/12/2025 0.73 0.70 0.73 2,194 14 3,105
14/12/2025 0.72 0.70 0.71 2,257 14 3,176
07/12/2025 0.72 0.69 0.71 7,755 22 10,892
30/11/2025 0.72 0.68 0.70 4,856 32 6,976
23/11/2025 0.72 0.69 0.70 25,004 54 35,678
16/11/2025 0.75 0.70 0.72 22,329 63 31,050
09/11/2025 0.73 0.70 0.72 12,657 62 17,749
02/11/2025 0.74 0.72 0.74 9,098 34 12,481
26/10/2025 0.74 0.72 0.74 4,650 22 6,402
19/10/2025 0.75 0.72 0.74 18,047 49 24,633
12/10/2025 0.76 0.70 0.73 237,479 360 324,111
05/10/2025 0.79 0.74 0.75 29,220 133 38,043
28/09/2025 0.76 0.72 0.76 3,098 29 4,139
21/09/2025 0.75 0.71 0.75 2,873 30 3,957
14/09/2025 0.75 0.73 0.75 1,117 6 1,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.04 0.95 1.02 229,338 245 230,247
01/09/2024 1.03 0.95 0.96 184,265 163 187,442
01/08/2024 1.03 0.90 1.03 210,353 298 218,411
01/07/2024 0.98 0.90 0.92 339,658 263 364,874
02/06/2024 0.97 0.88 0.95 257,300 394 275,883
01/05/2024 0.99 0.83 0.95 651,676 754 696,890
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
02/01/2024 0.96 0.83 0.88 418,595 615 465,192
03/12/2023 0.86 0.77 0.85 445,358 586 540,522
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
Download Table