Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2009	0.88	0.87	0.87	1,614	10	1,839
17/11/2009	0.92	0.88	0.91	2,204	14	2,430
16/11/2009	0.88	0.87	0.88	209	3	239
15/11/2009	0.92	0.88	0.88	2,387	8	2,610
12/11/2009	0.90	0.90	0.90	45	1	50
11/11/2009	0.88	0.85	0.88	4,304	15	5,000
10/11/2009	0.92	0.89	0.89	2,026	21	2,250
09/11/2009	0.92	0.90	0.92	4,858	25	5,350
08/11/2009	0.93	0.90	0.93	1,094	6	1,190
05/11/2009	0.92	0.89	0.92	3,388	11	3,750
04/11/2009	0.92	0.89	0.92	266	5	295
03/11/2009	0.92	0.92	0.92	46	1	50
02/11/2009	0.93	0.91	0.91	2,125	10	2,335
01/11/2009	0.95	0.91	0.95	1,381	8	1,500
29/10/2009	0.95	0.93	0.95	2,709	14	2,900
28/10/2009	0.97	0.93	0.97	5,221	15	5,600
27/10/2009	0.97	0.92	0.97	12,178	24	13,055
26/10/2009	0.93	0.87	0.93	6,185	30	6,900
25/10/2009	0.90	0.89	0.89	3,759	11	4,200
22/10/2009	0.91	0.90	0.91	4,300	17	4,725

Download Table