Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2009	0.93	0.92	0.92	553	5	600
20/10/2009	0.93	0.90	0.93	5,499	25	6,010
19/10/2009	0.95	0.93	0.93	5,500	30	5,865
18/10/2009	0.96	0.93	0.96	5,087	12	5,410
15/10/2009	0.94	0.92	0.94	2,227	17	2,402
14/10/2009	0.94	0.92	0.92	1,200	5	1,295
13/10/2009	0.96	0.93	0.93	18,730	30	20,065
12/10/2009	0.97	0.94	0.97	6,396	16	6,650
11/10/2009	0.97	0.95	0.96	13,556	28	14,075
08/10/2009	0.97	0.91	0.95	33,481	61	35,915
07/10/2009	1.02	0.95	0.95	59,320	75	61,665
06/10/2009	1.08	0.98	1.00	179,465	139	177,870
05/10/2009	1.03	0.99	1.03	7,877	29	7,859
04/10/2009	1.02	0.99	1.00	2,352	7	2,350
01/10/2009	1.02	0.98	0.98	25,066	32	25,083
30/09/2009	1.08	1.02	1.02	14,184	34	13,750
29/09/2009	1.11	1.06	1.06	44,161	55	40,630
28/09/2009	1.11	1.03	1.11	40,540	67	37,950
27/09/2009	1.08	1.05	1.08	34,312	43	31,875
24/09/2009	1.03	1.00	1.03	11,121	35	10,950

Download Table