BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions2
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares500
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded75
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.25 | 0.23 | 0.25 | 2,638 | 8 | 11,455 |
03/03/2022 | 0.25 | 0.23 | 0.25 | 1,316 | 9 | 5,501 |
02/03/2022 | 0.25 | 0.23 | 0.25 | 6,816 | 17 | 28,675 |
01/03/2022 | 0.25 | 0.24 | 0.25 | 1,224 | 17 | 5,101 |
27/02/2022 | 0.26 | 0.24 | 0.26 | 584 | 8 | 2,410 |
24/02/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 3 | 4,500 |
23/02/2022 | 0.25 | 0.24 | 0.25 | 3,603 | 22 | 15,010 |
21/02/2022 | 0.26 | 0.25 | 0.25 | 518 | 5 | 2,072 |
20/02/2022 | 0.26 | 0.25 | 0.26 | 3,134 | 16 | 12,527 |
17/02/2022 | 0.26 | 0.26 | 0.26 | 286 | 2 | 1,100 |
15/02/2022 | 0.27 | 0.26 | 0.27 | 2,991 | 13 | 11,500 |
14/02/2022 | 0.27 | 0.26 | 0.27 | 326 | 4 | 1,250 |
10/02/2022 | 0.27 | 0.26 | 0.27 | 226 | 4 | 866 |
06/02/2022 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
03/02/2022 | 0.28 | 0.27 | 0.28 | 1,061 | 8 | 3,930 |
02/02/2022 | 0.28 | 0.27 | 0.28 | 3,948 | 14 | 14,622 |
01/02/2022 | 0.28 | 0.27 | 0.28 | 3,386 | 11 | 12,540 |
31/01/2022 | 0.27 | 0.26 | 0.27 | 756 | 10 | 2,817 |
30/01/2022 | 0.28 | 0.27 | 0.28 | 2,802 | 14 | 10,378 |
26/01/2022 | 0.28 | 0.28 | 0.28 | 7,224 | 18 | 25,800 |