Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.38
Last Closing0.39
No. of Transactions14
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,589
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
04/06/2024 0.16 0.15 0.16 172 3 1,145
03/06/2024 0.15 0.15 0.15 45 1 300
02/06/2024 0.16 0.15 0.16 345 7 2,299
30/05/2024 0.16 0.15 0.16 30 3 194
29/05/2024 0.16 0.15 0.16 1,524 7 10,156
28/05/2024 0.16 0.15 0.16 4,448 17 29,609
27/05/2024 0.16 0.15 0.16 1,086 17 6,975
26/05/2024 0.16 0.15 0.16 917 9 5,750
23/05/2024 0.16 0.16 0.16 480 6 3,000
22/05/2024 0.16 0.16 0.16 88 2 550
21/05/2024 0.15 0.15 0.15 2,227 5 14,845
20/05/2024 0.15 0.15 0.15 794 2 5,295
19/05/2024 0.15 0.15 0.15 75 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
25/09/2016 0.28 0.19 0.26 59,964 202 254,311
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
28/08/2016 0.14 0.09 0.14 37,590 126 317,946
21/08/2016 0.11 0.08 0.10 25,309 96 286,722
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table