Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.43	0.43	0.43	452	4	1,050
19/01/2021	0.45	0.45	0.45	23	1	50
18/01/2021	0.47	0.45	0.47	1,451	5	3,150
17/01/2021	0.48	0.46	0.47	28,282	13	60,302
14/01/2021	0.47	0.46	0.47	51,167	17	109,090
13/01/2021	0.46	0.44	0.46	73,511	36	163,078
12/01/2021	0.44	0.41	0.44	55,178	31	129,050
11/01/2021	0.42	0.41	0.42	1,781	9	4,343
10/01/2021	0.41	0.40	0.40	8,466	20	20,740
07/01/2021	0.40	0.39	0.40	4,059	8	10,160
06/01/2021	0.39	0.39	0.39	741	2	1,900
05/01/2021	0.40	0.40	0.40	800	1	2,000
04/01/2021	0.41	0.39	0.41	480	5	1,203
03/01/2021	0.41	0.38	0.41	106,833	4	267,073
31/12/2020	0.40	0.39	0.40	102,238	9	262,070
30/12/2020	0.41	0.40	0.41	8,705	8	21,260
29/12/2020	0.42	0.40	0.42	11,919	32	29,480
28/12/2020	0.42	0.42	0.42	84	1	200
24/12/2020	0.44	0.43	0.44	8,966	22	20,640
23/12/2020	0.43	0.40	0.43	31,288	34	75,719

Download Table