Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.50	0.50	0.50	2,015	10	4,029
30/10/2016	0.48	0.48	0.48	11,376	11	23,700
27/10/2016	0.46	0.46	0.46	8,257	14	17,950
26/10/2016	0.44	0.44	0.44	24,244	24	55,100
25/10/2016	0.42	0.42	0.42	8,253	11	19,650
24/10/2016	0.40	0.40	0.40	300	3	750
23/10/2016	0.39	0.39	0.39	78	2	200
20/10/2016	0.38	0.38	0.38	10,374	7	27,300
19/10/2016	0.37	0.37	0.37	29,415	6	79,500
18/10/2016	0.36	0.36	0.36	3,776	7	10,490
17/10/2016	0.35	0.35	0.35	3,224	6	9,210
16/10/2016	0.34	0.34	0.34	340	1	1,000
13/10/2016	0.33	0.33	0.33	809	4	2,450
12/10/2016	0.32	0.32	0.32	10,185	4	31,827
11/10/2016	0.31	0.31	0.31	3,813	4	12,300
10/10/2016	0.30	0.30	0.30	5,691	14	18,970
09/10/2016	0.32	0.31	0.31	17,499	35	55,512
06/10/2016	0.32	0.30	0.32	26,085	59	82,149
05/10/2016	0.31	0.30	0.31	18,159	46	60,150
04/10/2016	0.31	0.31	0.31	558	3	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.49	0.44	0.47	45,794	162	96,176
15/03/2015	0.48	0.46	0.48	21,130	55	44,731
08/03/2015	0.56	0.49	0.49	57,174	103	107,792
01/03/2015	0.59	0.56	0.57	80,573	96	141,690
22/02/2015	0.61	0.56	0.59	155,039	188	264,733
15/02/2015	0.56	0.55	0.55	40,382	57	73,030
08/02/2015	0.57	0.55	0.55	45,375	41	80,410
01/02/2015	0.58	0.56	0.57	46,953	68	82,761
25/01/2015	0.58	0.57	0.57	48,967	109	85,621
18/01/2015	0.58	0.55	0.57	86,235	150	151,999
12/01/2015	0.56	0.55	0.55	16,572	30	30,100
04/01/2015	0.56	0.54	0.54	14,694	31	26,590
28/12/2014	0.56	0.55	0.55	18,129	42	32,606
21/12/2014	0.57	0.55	0.56	54,172	96	96,485
14/12/2014	0.60	0.56	0.56	112,121	214	193,526
07/12/2014	0.55	0.53	0.55	64,327	158	118,614
30/11/2014	0.55	0.52	0.54	36,228	93	68,600
23/11/2014	0.56	0.52	0.55	78,873	181	143,361
16/11/2014	0.54	0.51	0.52	18,795	80	35,650
09/11/2014	0.56	0.53	0.54	33,198	94	61,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	2.30	1.81	2.13	1,442,565	281	734,857
05/10/2008	2.38	1.85	2.05	1,199,636	77	575,444
01/09/2008	2.44	2.04	2.30	523,656	156	237,131
03/08/2008	2.57	2.20	2.42	3,905,730	578	1,649,700
01/07/2008	2.75	2.28	2.54	9,960,568	1,557	4,104,092

Download Table