Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/08/2022
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.24
Opening Price0.25
No. of Shares105
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.25 0.24 0.25 25 4 105
16/08/2022 0.25 0.25 0.25 2,125 4 8,500
15/08/2022 0.25 0.24 0.25 87 2 350
14/08/2022 0.25 0.25 0.25 852 5 3,406
11/08/2022 0.27 0.27 0.27 54 1 200
08/08/2022 0.29 0.25 0.29 551 7 2,200
04/08/2022 0.27 0.27 0.27 2,997 6 11,100
03/08/2022 0.30 0.27 0.30 129 7 460
02/08/2022 0.28 0.27 0.28 159 5 569
01/08/2022 0.28 0.26 0.28 156 6 577
31/07/2022 0.27 0.26 0.26 264 2 1,013
28/07/2022 0.27 0.24 0.27 110 4 440
27/07/2022 0.26 0.25 0.26 317 7 1,265
26/07/2022 0.26 0.25 0.26 606 4 2,331
25/07/2022 0.27 0.26 0.27 184 2 709
24/07/2022 0.26 0.24 0.26 2,083 11 8,453
21/07/2022 0.26 0.26 0.26 520 5 2,000
20/07/2022 0.27 0.25 0.27 124 2 495
19/07/2022 0.26 0.26 0.26 104 1 400
18/07/2022 0.28 0.26 0.28 64 6 240
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.25 0.24 0.25 3,088 15 12,361
07/08/2022 0.29 0.25 0.27 605 8 2,400
31/07/2022 0.30 0.26 0.27 3,704 26 13,719
24/07/2022 0.27 0.24 0.27 3,300 28 13,198
17/07/2022 0.28 0.25 0.26 3,708 30 13,859
13/07/2022 0.26 0.23 0.26 6,025 33 25,349
26/06/2022 0.26 0.20 0.26 131,084 50 606,529
19/06/2022 0.25 0.20 0.23 149 10 666
05/06/2022 0.27 0.25 0.27 1,601 5 6,402
29/05/2022 0.27 0.25 0.27 142 5 565
22/05/2022 0.27 0.23 0.23 150 14 625
15/05/2022 0.27 0.21 0.25 6,447 29 27,773
24/04/2022 0.26 0.22 0.23 2,314 19 10,389
17/04/2022 0.28 0.28 0.28 3 1 10
10/04/2022 0.28 0.27 0.27 114,429 3 423,810
27/03/2022 0.30 0.27 0.30 2,850 23 10,175
20/03/2022 0.29 0.27 0.29 2,087 4 7,710
06/03/2022 0.29 0.28 0.29 9,595 7 33,536
20/02/2022 0.29 0.29 0.29 580 1 2,000
13/02/2022 0.32 0.29 0.32 4,954 14 16,501
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.28 0.22 0.26 13,446 107 54,004
01/06/2022 0.27 0.20 0.26 132,834 65 613,597
08/05/2022 0.27 0.19 0.27 12,781 76 58,149
03/04/2022 0.30 0.22 0.23 119,988 25 446,219
01/03/2022 0.30 0.24 0.30 35,114 53 129,689
01/02/2022 0.32 0.27 0.28 9,274 38 31,497
02/01/2022 0.35 0.29 0.31 19,765 112 62,666
01/12/2021 0.37 0.27 0.33 211,569 186 744,344
01/11/2021 0.33 0.28 0.30 179,146 102 579,246
03/10/2021 0.36 0.31 0.33 42,315 170 129,063
01/09/2021 0.42 0.32 0.36 417,703 596 1,110,943
01/08/2021 0.34 0.25 0.33 98,461 199 326,638
01/07/2021 0.34 0.24 0.26 114,745 124 361,642
01/06/2021 0.35 0.26 0.35 207,007 248 686,898
02/05/2021 0.33 0.31 0.31 159,166 19 489,850
01/04/2021 0.36 0.33 0.34 158,755 25 470,466
01/03/2021 0.39 0.35 0.39 279,800 54 751,966
01/02/2021 0.40 0.38 0.39 7,864 39 20,340
01/12/2020 0.44 0.38 0.40 325,962 212 814,226
01/11/2020 0.43 0.39 0.41 303,188 146 740,267