Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/11/2019
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions7
SectorTextiles, Leathers and Clothings
Low Price0.06
Opening Price0.06
No. of Shares19,934
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded1,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2019 0.07 0.06 0.07 1,199 7 19,934
14/11/2019 0.07 0.06 0.07 2,666 27 44,300
13/11/2019 0.06 0.04 0.06 10,693 62 202,419
12/11/2019 0.06 0.05 0.05 10,553 23 210,050
11/11/2019 0.06 0.06 0.06 4,590 23 76,500
10/11/2019 0.07 0.07 0.07 70 1 1,000
07/11/2019 0.07 0.07 0.07 630 4 9,000
06/11/2019 0.07 0.06 0.07 787 9 11,950
05/11/2019 0.08 0.07 0.07 6,133 23 85,900
04/11/2019 0.08 0.07 0.08 9,092 34 117,400
03/11/2019 0.09 0.07 0.08 21,074 92 279,250
31/10/2019 0.08 0.08 0.08 120 2 1,500
30/10/2019 0.09 0.09 0.09 1,062 5 11,800
29/10/2019 0.10 0.10 0.10 1,950 7 19,500
28/10/2019 0.12 0.11 0.11 10,150 22 92,250
27/10/2019 0.12 0.12 0.12 1,518 6 12,650
24/10/2019 0.11 0.11 0.11 9,956 19 90,505
23/10/2019 0.10 0.10 0.10 10,730 22 107,300
22/10/2019 0.09 0.08 0.09 27,011 81 301,897
21/10/2019 0.08 0.07 0.08 35,889 99 485,903
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.07 0.04 0.07 28,572 136 534,269
03/11/2019 0.09 0.06 0.07 37,715 162 503,500
27/10/2019 0.12 0.08 0.08 14,800 42 137,700
20/10/2019 0.11 0.07 0.11 91,986 248 1,105,405
13/10/2019 0.10 0.08 0.08 11,577 67 139,071
29/09/2019 0.18 0.16 0.16 19,470 73 115,213
22/09/2019 0.22 0.17 0.19 84,887 173 453,318
15/09/2019 0.22 0.17 0.19 24,220 96 131,836
08/09/2019 0.27 0.22 0.24 41,004 59 175,366
21/07/2019 0.24 0.24 0.24 132 4 550
14/07/2019 0.24 0.23 0.24 942 21 4,070
07/07/2019 0.23 0.22 0.23 216 6 950
30/06/2019 0.23 0.21 0.23 475 9 2,200
23/06/2019 0.21 0.21 0.21 66 2 312
21/04/2019 0.23 0.20 0.23 244 7 1,150
14/04/2019 0.20 0.18 0.20 538 20 2,855
24/03/2019 0.22 0.21 0.22 348 7 1,650
17/03/2019 0.23 0.22 0.23 288 6 1,301
24/02/2019 0.25 0.23 0.25 853 21 3,600
17/02/2019 0.23 0.22 0.23 204 7 915
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/01/2019 0.23 0.21 0.22 760 17 3,484
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747
01/10/2018 0.25 0.23 0.25 6,999 57 30,106
02/09/2018 0.28 0.23 0.25 4,057 39 15,916
01/08/2018 0.29 0.24 0.29 32,297 30 120,158
01/07/2018 0.31 0.25 0.27 19,499 33 65,882
03/06/2018 0.30 0.27 0.30 1,922 25 6,850
02/05/2018 0.29 0.26 0.29 3,977 58 14,407
01/04/2018 0.28 0.25 0.28 4,356 52 16,690
01/03/2018 0.30 0.25 0.28 14,808 102 54,885
01/02/2018 0.34 0.29 0.29 10,250 61 33,135