JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 0.10 | 0.09 | 0.10 | 36 | 3 | 403 |
08/10/2023 | 0.10 | 0.09 | 0.10 | 79 | 4 | 875 |
05/10/2023 | 0.10 | 0.09 | 0.10 | 1,206 | 5 | 12,065 |
02/10/2023 | 0.10 | 0.09 | 0.10 | 326 | 11 | 3,619 |
26/09/2023 | 0.10 | 0.10 | 0.10 | 3 | 1 | 30 |
14/09/2023 | 0.11 | 0.10 | 0.11 | 61 | 2 | 600 |
13/09/2023 | 0.10 | 0.10 | 0.10 | 56 | 1 | 560 |
12/09/2023 | 0.11 | 0.10 | 0.11 | 23 | 2 | 227 |
11/09/2023 | 0.11 | 0.10 | 0.11 | 116 | 5 | 1,159 |
07/09/2023 | 0.10 | 0.10 | 0.10 | 2,296 | 12 | 22,955 |
06/09/2023 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
20/07/2023 | 0.12 | 0.11 | 0.12 | 28 | 2 | 250 |
17/07/2023 | 0.12 | 0.11 | 0.12 | 27 | 3 | 240 |
13/07/2023 | 0.12 | 0.11 | 0.12 | 6 | 2 | 50 |
11/07/2023 | 0.11 | 0.11 | 0.11 | 33 | 3 | 300 |
10/07/2023 | 0.12 | 0.11 | 0.12 | 94 | 2 | 850 |
09/07/2023 | 0.11 | 0.11 | 0.11 | 55 | 2 | 500 |
06/07/2023 | 0.12 | 0.11 | 0.12 | 62 | 5 | 561 |
05/07/2023 | 0.12 | 0.11 | 0.12 | 504 | 15 | 4,580 |
03/07/2023 | 0.11 | 0.10 | 0.11 | 361 | 2 | 3,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.10 | 0.09 | 0.10 | 115 | 7 | 1,278 |
24/09/2023 | 0.10 | 0.10 | 0.10 | 3 | 1 | 30 |
10/09/2023 | 0.11 | 0.10 | 0.11 | 256 | 10 | 2,546 |
16/07/2023 | 0.12 | 0.11 | 0.12 | 55 | 5 | 490 |
09/07/2023 | 0.12 | 0.11 | 0.12 | 188 | 9 | 1,700 |
25/06/2023 | 0.11 | 0.10 | 0.11 | 7,575 | 7 | 75,741 |
18/06/2023 | 0.10 | 0.09 | 0.10 | 77 | 5 | 855 |
11/06/2023 | 0.10 | 0.09 | 0.10 | 116 | 6 | 1,291 |
28/05/2023 | 0.11 | 0.09 | 0.11 | 1,425 | 44 | 14,429 |
21/05/2023 | 0.12 | 0.11 | 0.11 | 379 | 9 | 3,446 |
14/05/2023 | 0.13 | 0.11 | 0.12 | 190 | 7 | 1,667 |
07/05/2023 | 0.14 | 0.11 | 0.13 | 13,769 | 45 | 115,025 |
12/03/2023 | 0.17 | 0.15 | 0.16 | 266 | 6 | 1,571 |
05/03/2023 | 0.18 | 0.17 | 0.18 | 96 | 4 | 564 |
26/02/2023 | 0.20 | 0.18 | 0.18 | 2,191 | 7 | 12,172 |
05/02/2023 | 0.23 | 0.20 | 0.22 | 58,640 | 25 | 287,514 |
29/01/2023 | 0.20 | 0.16 | 0.19 | 1,482 | 31 | 8,155 |
22/01/2023 | 0.16 | 0.14 | 0.16 | 270 | 4 | 1,900 |
26/12/2022 | 0.14 | 0.13 | 0.14 | 24 | 6 | 185 |
18/12/2022 | 0.15 | 0.14 | 0.15 | 3,218 | 22 | 21,911 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.10 | 0.09 | 0.10 | 1,647 | 23 | 16,962 |
03/09/2023 | 0.11 | 0.10 | 0.10 | 2,565 | 24 | 25,631 |
02/07/2023 | 0.12 | 0.10 | 0.12 | 1,170 | 36 | 10,931 |
04/06/2023 | 0.11 | 0.09 | 0.11 | 8,211 | 29 | 82,661 |
01/05/2023 | 0.15 | 0.09 | 0.11 | 15,836 | 108 | 135,052 |
01/03/2023 | 0.20 | 0.15 | 0.16 | 2,553 | 16 | 14,304 |
01/02/2023 | 0.23 | 0.18 | 0.19 | 61,615 | 46 | 302,261 |
01/12/2022 | 0.16 | 0.13 | 0.14 | 12,277 | 56 | 79,608 |
01/11/2022 | 0.18 | 0.14 | 0.16 | 1,925 | 30 | 12,594 |
02/10/2022 | 0.21 | 0.18 | 0.19 | 19,272 | 47 | 94,264 |
01/09/2022 | 0.25 | 0.19 | 0.21 | 78,322 | 58 | 384,423 |
01/08/2022 | 0.30 | 0.24 | 0.27 | 27,417 | 59 | 107,791 |
03/07/2022 | 0.28 | 0.22 | 0.26 | 13,446 | 107 | 54,004 |
01/06/2022 | 0.27 | 0.20 | 0.26 | 132,834 | 65 | 613,597 |
03/04/2022 | 0.30 | 0.22 | 0.23 | 119,988 | 25 | 446,219 |
01/03/2022 | 0.30 | 0.24 | 0.30 | 35,114 | 53 | 129,689 |
01/02/2022 | 0.32 | 0.27 | 0.28 | 9,274 | 38 | 31,497 |
01/12/2021 | 0.37 | 0.27 | 0.33 | 211,569 | 186 | 744,344 |
01/11/2021 | 0.33 | 0.28 | 0.30 | 179,146 | 102 | 579,246 |
03/10/2021 | 0.36 | 0.31 | 0.33 | 42,315 | 170 | 129,063 |