JORDAN CLOTHING COMPANY P.L.C Historical

Performance Indicators 18/08/2022
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.24
Opening Price0.25
No. of Shares105
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2022 | 0.25 | 0.24 | 0.25 | 25 | 4 | 105 |
16/08/2022 | 0.25 | 0.25 | 0.25 | 2,125 | 4 | 8,500 |
15/08/2022 | 0.25 | 0.24 | 0.25 | 87 | 2 | 350 |
14/08/2022 | 0.25 | 0.25 | 0.25 | 852 | 5 | 3,406 |
11/08/2022 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
08/08/2022 | 0.29 | 0.25 | 0.29 | 551 | 7 | 2,200 |
04/08/2022 | 0.27 | 0.27 | 0.27 | 2,997 | 6 | 11,100 |
03/08/2022 | 0.30 | 0.27 | 0.30 | 129 | 7 | 460 |
02/08/2022 | 0.28 | 0.27 | 0.28 | 159 | 5 | 569 |
01/08/2022 | 0.28 | 0.26 | 0.28 | 156 | 6 | 577 |
31/07/2022 | 0.27 | 0.26 | 0.26 | 264 | 2 | 1,013 |
28/07/2022 | 0.27 | 0.24 | 0.27 | 110 | 4 | 440 |
27/07/2022 | 0.26 | 0.25 | 0.26 | 317 | 7 | 1,265 |
26/07/2022 | 0.26 | 0.25 | 0.26 | 606 | 4 | 2,331 |
25/07/2022 | 0.27 | 0.26 | 0.27 | 184 | 2 | 709 |
24/07/2022 | 0.26 | 0.24 | 0.26 | 2,083 | 11 | 8,453 |
21/07/2022 | 0.26 | 0.26 | 0.26 | 520 | 5 | 2,000 |
20/07/2022 | 0.27 | 0.25 | 0.27 | 124 | 2 | 495 |
19/07/2022 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
18/07/2022 | 0.28 | 0.26 | 0.28 | 64 | 6 | 240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 0.25 | 0.24 | 0.25 | 3,088 | 15 | 12,361 |
07/08/2022 | 0.29 | 0.25 | 0.27 | 605 | 8 | 2,400 |
31/07/2022 | 0.30 | 0.26 | 0.27 | 3,704 | 26 | 13,719 |
24/07/2022 | 0.27 | 0.24 | 0.27 | 3,300 | 28 | 13,198 |
17/07/2022 | 0.28 | 0.25 | 0.26 | 3,708 | 30 | 13,859 |
13/07/2022 | 0.26 | 0.23 | 0.26 | 6,025 | 33 | 25,349 |
26/06/2022 | 0.26 | 0.20 | 0.26 | 131,084 | 50 | 606,529 |
19/06/2022 | 0.25 | 0.20 | 0.23 | 149 | 10 | 666 |
05/06/2022 | 0.27 | 0.25 | 0.27 | 1,601 | 5 | 6,402 |
29/05/2022 | 0.27 | 0.25 | 0.27 | 142 | 5 | 565 |
22/05/2022 | 0.27 | 0.23 | 0.23 | 150 | 14 | 625 |
15/05/2022 | 0.27 | 0.21 | 0.25 | 6,447 | 29 | 27,773 |
24/04/2022 | 0.26 | 0.22 | 0.23 | 2,314 | 19 | 10,389 |
17/04/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
10/04/2022 | 0.28 | 0.27 | 0.27 | 114,429 | 3 | 423,810 |
27/03/2022 | 0.30 | 0.27 | 0.30 | 2,850 | 23 | 10,175 |
20/03/2022 | 0.29 | 0.27 | 0.29 | 2,087 | 4 | 7,710 |
06/03/2022 | 0.29 | 0.28 | 0.29 | 9,595 | 7 | 33,536 |
20/02/2022 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
13/02/2022 | 0.32 | 0.29 | 0.32 | 4,954 | 14 | 16,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.28 | 0.22 | 0.26 | 13,446 | 107 | 54,004 |
01/06/2022 | 0.27 | 0.20 | 0.26 | 132,834 | 65 | 613,597 |
08/05/2022 | 0.27 | 0.19 | 0.27 | 12,781 | 76 | 58,149 |
03/04/2022 | 0.30 | 0.22 | 0.23 | 119,988 | 25 | 446,219 |
01/03/2022 | 0.30 | 0.24 | 0.30 | 35,114 | 53 | 129,689 |
01/02/2022 | 0.32 | 0.27 | 0.28 | 9,274 | 38 | 31,497 |
02/01/2022 | 0.35 | 0.29 | 0.31 | 19,765 | 112 | 62,666 |
01/12/2021 | 0.37 | 0.27 | 0.33 | 211,569 | 186 | 744,344 |
01/11/2021 | 0.33 | 0.28 | 0.30 | 179,146 | 102 | 579,246 |
03/10/2021 | 0.36 | 0.31 | 0.33 | 42,315 | 170 | 129,063 |
01/09/2021 | 0.42 | 0.32 | 0.36 | 417,703 | 596 | 1,110,943 |
01/08/2021 | 0.34 | 0.25 | 0.33 | 98,461 | 199 | 326,638 |
01/07/2021 | 0.34 | 0.24 | 0.26 | 114,745 | 124 | 361,642 |
01/06/2021 | 0.35 | 0.26 | 0.35 | 207,007 | 248 | 686,898 |
02/05/2021 | 0.33 | 0.31 | 0.31 | 159,166 | 19 | 489,850 |
01/04/2021 | 0.36 | 0.33 | 0.34 | 158,755 | 25 | 470,466 |
01/03/2021 | 0.39 | 0.35 | 0.39 | 279,800 | 54 | 751,966 |
01/02/2021 | 0.40 | 0.38 | 0.39 | 7,864 | 39 | 20,340 |
01/12/2020 | 0.44 | 0.38 | 0.40 | 325,962 | 212 | 814,226 |
01/11/2020 | 0.43 | 0.39 | 0.41 | 303,188 | 146 | 740,267 |