Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2016 0.59 0.57 0.57 29,948 61 52,054
29/11/2016 0.60 0.56 0.60 46,375 79 80,754
28/11/2016 0.62 0.58 0.58 43,974 50 73,750
27/11/2016 0.61 0.58 0.61 60,027 61 101,960
22/11/2016 0.59 0.59 0.59 295 1 500
21/11/2016 0.62 0.62 0.62 34,906 36 56,300
20/11/2016 0.65 0.65 0.65 30,283 36 46,589
17/11/2016 0.68 0.68 0.68 15,643 16 23,005
16/11/2016 0.74 0.71 0.71 266,249 118 366,283
15/11/2016 0.74 0.72 0.74 151,321 111 205,292
14/11/2016 0.71 0.71 0.71 6,958 10 9,800
13/11/2016 0.68 0.68 0.68 41,286 35 60,715
10/11/2016 0.69 0.65 0.65 340,444 178 498,073
09/11/2016 0.66 0.66 0.66 19,089 23 28,922
08/11/2016 0.63 0.61 0.63 407,042 137 646,778
07/11/2016 0.60 0.60 0.60 13,064 12 21,773
06/11/2016 0.58 0.58 0.58 4,367 9 7,530
03/11/2016 0.56 0.56 0.56 15,361 15 27,430
02/11/2016 0.54 0.54 0.54 14,877 7 27,550
01/11/2016 0.52 0.52 0.52 416 1 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.31 0.27 0.30 32,154 140 112,305
02/08/2015 0.28 0.28 0.28 602 6 2,150
26/07/2015 0.30 0.29 0.29 1,045 4 3,500
21/07/2015 0.32 0.31 0.31 1,040 6 3,300
12/07/2015 0.33 0.32 0.33 749 6 2,300
05/07/2015 0.34 0.33 0.34 1,769 6 5,350
28/06/2015 0.35 0.34 0.34 2,203 10 6,465
21/06/2015 0.35 0.35 0.35 1,181 12 3,373
14/06/2015 0.36 0.34 0.35 3,873 27 11,135
07/06/2015 0.36 0.35 0.35 12,247 36 34,366
31/05/2015 0.38 0.37 0.37 6,440 33 17,406
24/05/2015 0.38 0.36 0.37 20,863 66 56,525
17/05/2015 0.39 0.38 0.38 13,422 174 34,517
10/05/2015 0.38 0.36 0.38 21,517 99 59,155
03/05/2015 0.40 0.37 0.38 4,122 35 10,750
26/04/2015 0.42 0.40 0.41 16,432 55 40,455
19/04/2015 0.43 0.41 0.42 13,116 84 31,838
12/04/2015 0.43 0.40 0.42 8,478 85 20,609
05/04/2015 0.46 0.42 0.42 6,021 24 13,361
29/03/2015 0.48 0.45 0.46 6,197 39 13,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 2.25 1.96 2.01 6,338,780 348 2,956,114
01/06/2010 2.50 2.07 2.24 3,610,787 428 1,556,031
02/05/2010 2.70 2.36 2.52 3,352,565 558 1,325,354
01/04/2010 2.65 2.19 2.48 3,824,223 548 1,573,221
01/03/2010 2.58 2.36 2.40 2,282,171 524 928,999
01/02/2010 2.69 2.28 2.50 3,728,953 1,023 1,500,827
03/01/2010 3.25 2.48 2.62 12,624,387 3,050 4,258,236
01/12/2009 2.97 2.62 2.76 15,871,321 2,486 5,642,188
01/11/2009 2.79 1.88 2.78 12,064,328 2,709 5,060,893
01/10/2009 2.30 1.31 2.22 13,181,971 3,526 6,933,843
01/09/2009 1.53 1.34 1.44 7,304,811 2,479 5,133,567
02/08/2009 1.63 1.40 1.49 8,011,288 2,887 5,231,870
01/07/2009 1.63 0.98 1.47 2,089,767 1,510 1,520,739
01/06/2009 1.75 1.12 1.12 3,027,188 1,103 2,046,927
03/05/2009 1.55 1.32 1.40 426,982 249 305,577
01/04/2009 1.70 1.42 1.45 886,452 544 576,580
01/03/2009 1.75 1.44 1.47 217,436 133 134,493
01/02/2009 1.75 1.55 1.73 79,746 113 47,286
04/01/2009 1.95 1.55 1.72 33,018 72 19,672
01/12/2008 2.19 1.86 1.92 31,586 74 15,887
Download Table