DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.25 | 1.23 | 1.25 | 32,206 | 26 | 25,924 |
| 19/02/2026 | 1.26 | 1.22 | 1.26 | 359,774 | 130 | 290,689 |
| 18/02/2026 | 1.26 | 1.24 | 1.26 | 89,951 | 70 | 72,332 |
| 17/02/2026 | 1.27 | 1.25 | 1.26 | 74,100 | 65 | 59,209 |
| 16/02/2026 | 1.27 | 1.25 | 1.25 | 163,568 | 110 | 129,963 |
| 15/02/2026 | 1.30 | 1.27 | 1.28 | 476,326 | 200 | 372,086 |
| 12/02/2026 | 1.31 | 1.27 | 1.28 | 926,508 | 436 | 722,989 |
| 11/02/2026 | 1.27 | 1.24 | 1.26 | 236,229 | 149 | 187,840 |
| 10/02/2026 | 1.25 | 1.22 | 1.25 | 265,728 | 138 | 214,587 |
| 09/02/2026 | 1.25 | 1.22 | 1.24 | 371,339 | 230 | 300,658 |
| 08/02/2026 | 1.27 | 1.20 | 1.25 | 1,252,398 | 543 | 1,020,738 |
| 05/02/2026 | 1.21 | 1.19 | 1.20 | 99,228 | 74 | 82,687 |
| 04/02/2026 | 1.20 | 1.18 | 1.20 | 61,739 | 31 | 51,856 |
| 03/02/2026 | 1.20 | 1.18 | 1.20 | 95,271 | 43 | 80,062 |
| 02/02/2026 | 1.20 | 1.18 | 1.19 | 92,748 | 57 | 78,012 |
| 01/02/2026 | 1.20 | 1.18 | 1.19 | 39,520 | 37 | 33,252 |
| 29/01/2026 | 1.19 | 1.18 | 1.19 | 207,834 | 53 | 176,130 |
| 28/01/2026 | 1.19 | 1.17 | 1.18 | 63,373 | 39 | 53,715 |
| 27/01/2026 | 1.19 | 1.18 | 1.19 | 12,056 | 16 | 10,210 |
| 26/01/2026 | 1.19 | 1.17 | 1.19 | 62,122 | 38 | 52,817 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 1.26 | 1.24 | 1.26 | 92,912 | 49 | 74,409 |
| 01/12/2024 | 1.27 | 1.24 | 1.25 | 235,294 | 43 | 188,334 |
| 24/11/2024 | 1.27 | 1.24 | 1.25 | 23,163 | 21 | 18,461 |
| 17/11/2024 | 1.28 | 1.24 | 1.25 | 37,200 | 46 | 29,573 |
| 10/11/2024 | 1.29 | 1.26 | 1.29 | 166,607 | 135 | 130,627 |
| 03/11/2024 | 1.28 | 1.25 | 1.27 | 148,760 | 147 | 117,715 |
| 27/10/2024 | 1.26 | 1.22 | 1.26 | 73,097 | 79 | 59,194 |
| 20/10/2024 | 1.25 | 1.21 | 1.23 | 190,081 | 169 | 155,346 |
| 13/10/2024 | 1.26 | 1.22 | 1.26 | 45,390 | 62 | 36,532 |
| 06/10/2024 | 1.26 | 1.23 | 1.25 | 23,954 | 36 | 19,283 |
| 29/09/2024 | 1.28 | 1.21 | 1.25 | 81,783 | 105 | 66,785 |
| 22/09/2024 | 1.26 | 1.22 | 1.25 | 93,097 | 89 | 75,701 |
| 15/09/2024 | 1.27 | 1.23 | 1.25 | 97,004 | 99 | 77,976 |
| 08/09/2024 | 1.28 | 1.26 | 1.27 | 45,887 | 74 | 36,289 |
| 01/09/2024 | 1.30 | 1.26 | 1.28 | 76,503 | 71 | 60,185 |
| 25/08/2024 | 1.30 | 1.27 | 1.29 | 88,822 | 77 | 69,198 |
| 18/08/2024 | 1.29 | 1.27 | 1.28 | 102,951 | 138 | 80,816 |
| 11/08/2024 | 1.31 | 1.28 | 1.30 | 137,019 | 113 | 106,122 |
| 04/08/2024 | 1.31 | 1.27 | 1.29 | 43,293 | 71 | 33,653 |
| 28/07/2024 | 1.35 | 1.28 | 1.31 | 114,383 | 93 | 86,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.00 | 0.97 | 1.00 | 56,731 | 74 | 57,527 |
| 01/07/2019 | 1.07 | 0.97 | 0.97 | 229,687 | 197 | 221,452 |
| 02/06/2019 | 1.12 | 1.05 | 1.08 | 74,810 | 106 | 69,027 |
| 01/05/2019 | 1.15 | 1.11 | 1.12 | 953,858 | 186 | 844,217 |
| 01/04/2019 | 1.20 | 1.10 | 1.13 | 3,113,713 | 573 | 2,679,097 |
| 03/03/2019 | 1.18 | 1.08 | 1.11 | 253,089 | 403 | 224,777 |
| 03/02/2019 | 1.18 | 1.03 | 1.08 | 547,326 | 709 | 495,318 |
| 02/01/2019 | 1.11 | 0.93 | 1.07 | 497,448 | 749 | 482,971 |
| 02/12/2018 | 1.03 | 0.89 | 0.89 | 109,272 | 212 | 117,070 |
| 01/11/2018 | 1.14 | 0.97 | 0.98 | 193,460 | 336 | 180,335 |
| 01/10/2018 | 1.23 | 1.09 | 1.17 | 157,207 | 373 | 136,463 |
| 02/09/2018 | 1.30 | 1.17 | 1.17 | 211,235 | 346 | 172,357 |
| 01/08/2018 | 1.30 | 1.21 | 1.24 | 107,561 | 196 | 86,705 |
| 01/07/2018 | 1.33 | 1.23 | 1.24 | 200,418 | 301 | 158,954 |
| 03/06/2018 | 1.40 | 1.32 | 1.32 | 77,223 | 155 | 56,898 |
| 02/05/2018 | 1.56 | 1.35 | 1.36 | 461,021 | 484 | 318,515 |
| 01/04/2018 | 1.49 | 1.41 | 1.42 | 165,831 | 149 | 113,841 |
| 01/03/2018 | 1.54 | 1.39 | 1.46 | 159,255 | 252 | 109,249 |
| 01/02/2018 | 1.72 | 1.41 | 1.41 | 114,064 | 227 | 71,689 |
| 02/01/2018 | 1.88 | 1.69 | 1.69 | 125,385 | 265 | 71,960 |