DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 1.17 | 1.15 | 1.16 | 67,692 | 10 | 58,371 |
| 23/12/2025 | 1.16 | 1.15 | 1.15 | 12,194 | 9 | 10,514 |
| 22/12/2025 | 1.16 | 1.16 | 1.16 | 22,129 | 24 | 19,077 |
| 21/12/2025 | 1.18 | 1.17 | 1.17 | 5,478 | 6 | 4,680 |
| 18/12/2025 | 1.18 | 1.17 | 1.17 | 15,671 | 22 | 13,351 |
| 17/12/2025 | 1.19 | 1.16 | 1.18 | 71,649 | 95 | 60,763 |
| 16/12/2025 | 1.16 | 1.13 | 1.15 | 32,058 | 46 | 27,880 |
| 15/12/2025 | 1.14 | 1.13 | 1.13 | 2,237 | 8 | 1,979 |
| 14/12/2025 | 1.13 | 1.12 | 1.13 | 15,303 | 14 | 13,559 |
| 11/12/2025 | 1.13 | 1.12 | 1.12 | 20,270 | 13 | 18,091 |
| 10/12/2025 | 1.13 | 1.12 | 1.12 | 2,700 | 7 | 2,403 |
| 09/12/2025 | 1.12 | 1.11 | 1.12 | 158,440 | 22 | 141,511 |
| 08/12/2025 | 1.11 | 1.11 | 1.11 | 3,932 | 2 | 3,542 |
| 07/12/2025 | 1.12 | 1.12 | 1.12 | 4,254 | 6 | 3,798 |
| 04/12/2025 | 1.12 | 1.12 | 1.12 | 9,744 | 14 | 8,700 |
| 03/12/2025 | 1.12 | 1.12 | 1.12 | 2,216 | 6 | 1,979 |
| 02/12/2025 | 1.12 | 1.12 | 1.12 | 32,256 | 19 | 28,800 |
| 01/12/2025 | 1.12 | 1.11 | 1.12 | 25,243 | 8 | 22,741 |
| 30/11/2025 | 1.12 | 1.11 | 1.11 | 35,420 | 20 | 31,824 |
| 27/11/2025 | 1.12 | 1.11 | 1.11 | 14,614 | 16 | 13,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.33 | 1.27 | 1.32 | 291,645 | 142 | 221,714 |
| 18/02/2024 | 1.32 | 1.28 | 1.30 | 269,236 | 161 | 208,599 |
| 11/02/2024 | 1.31 | 1.25 | 1.30 | 158,776 | 197 | 123,230 |
| 04/02/2024 | 1.27 | 1.25 | 1.27 | 50,439 | 67 | 40,125 |
| 28/01/2024 | 1.28 | 1.25 | 1.27 | 179,174 | 161 | 141,234 |
| 21/01/2024 | 1.30 | 1.27 | 1.29 | 155,008 | 142 | 120,919 |
| 14/01/2024 | 1.31 | 1.28 | 1.30 | 87,978 | 95 | 67,990 |
| 07/01/2024 | 1.33 | 1.29 | 1.31 | 184,062 | 142 | 140,347 |
| 31/12/2023 | 1.33 | 1.29 | 1.33 | 143,670 | 116 | 109,430 |
| 24/12/2023 | 1.36 | 1.30 | 1.31 | 257,779 | 162 | 195,300 |
| 17/12/2023 | 1.39 | 1.28 | 1.36 | 951,147 | 435 | 710,770 |
| 10/12/2023 | 1.31 | 1.26 | 1.31 | 119,557 | 115 | 92,883 |
| 03/12/2023 | 1.30 | 1.26 | 1.29 | 178,955 | 165 | 139,996 |
| 26/11/2023 | 1.28 | 1.23 | 1.28 | 92,024 | 106 | 73,256 |
| 19/11/2023 | 1.29 | 1.19 | 1.24 | 242,341 | 222 | 193,826 |
| 12/11/2023 | 1.23 | 1.18 | 1.22 | 166,845 | 124 | 138,194 |
| 05/11/2023 | 1.22 | 1.18 | 1.20 | 37,312 | 31 | 31,165 |
| 29/10/2023 | 1.25 | 1.18 | 1.23 | 222,081 | 199 | 182,594 |
| 22/10/2023 | 1.20 | 1.19 | 1.20 | 81,104 | 103 | 67,890 |
| 15/10/2023 | 1.22 | 1.18 | 1.22 | 181,139 | 180 | 151,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 2.55 | 2.46 | 2.50 | 135,980 | 96 | 54,509 |
| 01/03/2016 | 2.65 | 2.43 | 2.50 | 203,267 | 211 | 80,662 |
| 01/02/2016 | 2.47 | 2.42 | 2.42 | 129,475 | 128 | 53,150 |
| 03/01/2016 | 2.46 | 2.31 | 2.43 | 200,950 | 194 | 84,176 |
| 01/12/2015 | 2.57 | 2.17 | 2.32 | 159,049 | 181 | 66,915 |
| 01/11/2015 | 2.55 | 2.20 | 2.20 | 75,950 | 101 | 32,855 |
| 01/10/2015 | 2.57 | 2.17 | 2.20 | 101,384 | 113 | 41,730 |
| 01/09/2015 | 2.75 | 2.55 | 2.57 | 93,592 | 90 | 34,975 |
| 02/08/2015 | 3.15 | 2.79 | 2.79 | 4,188,904 | 295 | 1,334,546 |
| 01/07/2015 | 3.13 | 2.98 | 3.01 | 168,911 | 165 | 55,552 |
| 01/06/2015 | 3.30 | 3.06 | 3.10 | 2,576,637 | 175 | 795,541 |
| 03/05/2015 | 3.30 | 2.99 | 3.09 | 780,438 | 251 | 244,473 |
| 01/04/2015 | 3.37 | 2.80 | 3.30 | 2,182,727 | 854 | 678,806 |
| 01/03/2015 | 3.00 | 2.84 | 2.86 | 194,700 | 218 | 66,405 |
| 01/02/2015 | 3.05 | 2.85 | 2.95 | 398,297 | 441 | 135,505 |
| 04/01/2015 | 3.39 | 2.90 | 2.97 | 500,406 | 394 | 158,393 |
| 01/12/2014 | 3.28 | 2.79 | 3.22 | 1,075,059 | 671 | 347,619 |
| 02/11/2014 | 3.32 | 2.73 | 2.98 | 890,387 | 665 | 306,477 |
| 01/10/2014 | 3.62 | 3.22 | 3.22 | 657,093 | 362 | 192,737 |
| 01/09/2014 | 3.71 | 3.11 | 3.23 | 1,346,725 | 1,073 | 383,174 |