DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 1.27 | 1.27 | 1.27 | 45,466 | 26 | 35,800 |
02/10/2023 | 1.28 | 1.26 | 1.28 | 30,881 | 17 | 24,314 |
01/10/2023 | 1.28 | 1.27 | 1.28 | 29,202 | 18 | 22,850 |
28/09/2023 | 1.28 | 1.26 | 1.28 | 54,075 | 18 | 42,566 |
26/09/2023 | 1.29 | 1.27 | 1.29 | 55,845 | 32 | 43,614 |
25/09/2023 | 1.29 | 1.27 | 1.29 | 248,229 | 58 | 194,021 |
24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
21/09/2023 | 1.28 | 1.25 | 1.28 | 70,228 | 57 | 55,623 |
20/09/2023 | 1.28 | 1.26 | 1.28 | 236,190 | 179 | 186,460 |
19/09/2023 | 1.26 | 1.20 | 1.26 | 107,274 | 92 | 86,241 |
18/09/2023 | 1.22 | 1.21 | 1.21 | 27,223 | 38 | 22,379 |
17/09/2023 | 1.21 | 1.19 | 1.21 | 5,768 | 11 | 4,830 |
14/09/2023 | 1.20 | 1.19 | 1.20 | 19,057 | 51 | 16,011 |
13/09/2023 | 1.21 | 1.20 | 1.21 | 17,669 | 25 | 14,723 |
12/09/2023 | 1.21 | 1.20 | 1.20 | 28,335 | 50 | 23,496 |
11/09/2023 | 1.22 | 1.21 | 1.21 | 8,444 | 32 | 6,923 |
10/09/2023 | 1.24 | 1.22 | 1.24 | 33,940 | 33 | 27,745 |
07/09/2023 | 1.25 | 1.22 | 1.25 | 24,065 | 29 | 19,508 |
06/09/2023 | 1.25 | 1.22 | 1.25 | 11,390 | 13 | 9,325 |
05/09/2023 | 1.25 | 1.22 | 1.25 | 20,537 | 28 | 16,638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 1.43 | 1.40 | 1.41 | 134,326 | 163 | 94,853 |
01/08/2021 | 1.45 | 1.41 | 1.44 | 207,288 | 205 | 145,033 |
25/07/2021 | 1.46 | 1.40 | 1.43 | 164,332 | 185 | 115,030 |
18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
11/07/2021 | 1.43 | 1.37 | 1.43 | 83,103 | 111 | 59,377 |
04/07/2021 | 1.40 | 1.37 | 1.39 | 78,497 | 101 | 56,781 |
27/06/2021 | 1.42 | 1.36 | 1.41 | 97,897 | 96 | 70,088 |
20/06/2021 | 1.42 | 1.37 | 1.39 | 42,861 | 70 | 30,631 |
13/06/2021 | 1.46 | 1.38 | 1.43 | 171,505 | 173 | 120,709 |
06/06/2021 | 1.46 | 1.37 | 1.44 | 321,752 | 313 | 226,600 |
30/05/2021 | 1.50 | 1.44 | 1.44 | 395,511 | 253 | 269,576 |
23/05/2021 | 1.52 | 1.42 | 1.52 | 1,035,741 | 594 | 696,166 |
16/05/2021 | 1.54 | 1.38 | 1.45 | 931,297 | 949 | 637,866 |
09/05/2021 | 1.47 | 1.33 | 1.47 | 525,295 | 348 | 364,339 |
02/05/2021 | 1.40 | 1.23 | 1.34 | 831,150 | 558 | 626,978 |
25/04/2021 | 1.26 | 1.19 | 1.26 | 263,636 | 294 | 213,020 |
18/04/2021 | 1.27 | 1.16 | 1.26 | 357,555 | 353 | 292,783 |
12/04/2021 | 1.18 | 1.16 | 1.17 | 134,385 | 156 | 114,793 |
04/04/2021 | 1.23 | 1.18 | 1.20 | 360,042 | 333 | 298,442 |
28/03/2021 | 1.29 | 1.13 | 1.26 | 2,712,662 | 949 | 2,246,351 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 2.05 | 1.99 | 2.02 | 84,790 | 134 | 42,269 |
01/05/2012 | 2.18 | 1.96 | 2.00 | 119,905 | 183 | 57,862 |
01/04/2012 | 2.30 | 2.07 | 2.12 | 232,206 | 272 | 107,452 |
01/03/2012 | 2.35 | 2.11 | 2.20 | 167,602 | 208 | 75,204 |
01/02/2012 | 2.50 | 2.05 | 2.15 | 400,325 | 373 | 179,747 |
02/01/2012 | 2.48 | 2.28 | 2.46 | 138,072 | 204 | 58,238 |
01/12/2011 | 2.39 | 2.20 | 2.35 | 451,961 | 429 | 198,266 |
01/11/2011 | 3.00 | 2.23 | 2.26 | 477,115 | 554 | 188,784 |
02/10/2011 | 3.07 | 2.95 | 3.04 | 147,067 | 138 | 48,866 |
04/09/2011 | 3.21 | 2.95 | 3.07 | 178,056 | 229 | 58,986 |
01/08/2011 | 3.45 | 3.25 | 3.42 | 195,310 | 147 | 57,944 |
03/07/2011 | 3.50 | 3.36 | 3.45 | 135,939 | 154 | 39,869 |
01/06/2011 | 3.70 | 3.45 | 3.48 | 447,669 | 259 | 126,823 |
02/05/2011 | 3.75 | 3.50 | 3.70 | 276,472 | 178 | 75,629 |
03/04/2011 | 3.80 | 3.36 | 3.50 | 187,427 | 205 | 51,672 |
01/03/2011 | 3.74 | 3.60 | 3.68 | 137,937 | 130 | 37,533 |
01/02/2011 | 3.76 | 3.60 | 3.71 | 217,310 | 145 | 58,694 |
02/01/2011 | 3.99 | 3.61 | 3.66 | 280,834 | 294 | 73,694 |
01/12/2010 | 3.95 | 3.75 | 3.80 | 256,014 | 186 | 66,649 |
01/11/2010 | 4.01 | 3.75 | 3.98 | 482,709 | 390 | 122,211 |