Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 1.15 1.14 1.15 29,746 32 26,093
27/10/2025 1.15 1.14 1.15 25,595 19 22,408
26/10/2025 1.14 1.13 1.13 10,221 24 8,991
23/10/2025 1.14 1.13 1.14 6,226 12 5,510
22/10/2025 1.14 1.13 1.13 17,393 17 15,380
21/10/2025 1.14 1.13 1.13 18,076 22 15,880
20/10/2025 1.15 1.14 1.15 32,548 22 28,541
19/10/2025 1.16 1.13 1.16 69,713 51 61,186
16/10/2025 1.16 1.14 1.15 25,446 16 22,136
15/10/2025 1.16 1.15 1.15 32,799 26 28,502
14/10/2025 1.16 1.14 1.15 27,895 27 24,255
13/10/2025 1.14 1.13 1.14 62,025 40 54,815
12/10/2025 1.16 1.13 1.16 19,539 31 17,116
09/10/2025 1.16 1.14 1.15 35,824 48 31,236
08/10/2025 1.14 1.13 1.14 9,823 18 8,625
07/10/2025 1.15 1.13 1.14 38,181 34 33,586
06/10/2025 1.14 1.13 1.13 12,559 12 11,100
05/10/2025 1.16 1.14 1.15 36,603 54 32,009
02/10/2025 1.18 1.16 1.16 6,277 9 5,388
01/10/2025 1.18 1.15 1.17 55,815 41 47,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 1.33 1.30 1.33 12,614 22 9,590
31/03/2024 1.32 1.27 1.32 220,865 118 170,790
24/03/2024 1.30 1.27 1.29 155,823 56 121,843
17/03/2024 1.33 1.29 1.31 170,107 89 129,362
10/03/2024 1.36 1.29 1.33 653,824 432 488,533
03/03/2024 1.32 1.29 1.29 197,701 96 152,586
25/02/2024 1.33 1.27 1.32 291,645 142 221,714
18/02/2024 1.32 1.28 1.30 269,236 161 208,599
11/02/2024 1.31 1.25 1.30 158,776 197 123,230
04/02/2024 1.27 1.25 1.27 50,439 67 40,125
28/01/2024 1.28 1.25 1.27 179,174 161 141,234
21/01/2024 1.30 1.27 1.29 155,008 142 120,919
14/01/2024 1.31 1.28 1.30 87,978 95 67,990
07/01/2024 1.33 1.29 1.31 184,062 142 140,347
31/12/2023 1.33 1.29 1.33 143,670 116 109,430
24/12/2023 1.36 1.30 1.31 257,779 162 195,300
17/12/2023 1.39 1.28 1.36 951,147 435 710,770
10/12/2023 1.31 1.26 1.31 119,557 115 92,883
03/12/2023 1.30 1.26 1.29 178,955 165 139,996
26/11/2023 1.28 1.23 1.28 92,024 106 73,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.99 1.79 1.99 129,604 159 68,703
01/08/2017 2.00 1.72 1.80 150,465 222 81,060
02/07/2017 2.11 2.00 2.00 240,453 211 115,883
01/06/2017 2.12 2.04 2.10 118,741 95 56,754
01/05/2017 2.11 2.00 2.10 240,046 233 114,997
02/04/2017 2.28 2.17 2.21 155,264 226 70,390
01/03/2017 2.34 2.17 2.27 93,043 190 41,413
01/02/2017 2.34 2.13 2.25 317,868 258 142,749
02/01/2017 2.16 2.11 2.13 137,909 202 64,810
01/12/2016 2.21 2.11 2.15 96,076 97 44,912
01/11/2016 2.21 2.10 2.15 206,163 245 96,354
03/10/2016 2.26 2.10 2.15 179,037 240 82,543
01/09/2016 2.24 2.16 2.24 225,232 274 102,497
01/08/2016 2.38 2.14 2.22 698,223 563 312,649
03/07/2016 2.40 2.20 2.20 156,726 137 68,050
01/06/2016 2.41 2.31 2.38 215,139 92 89,981
02/05/2016 2.45 2.19 2.42 214,211 149 90,656
03/04/2016 2.55 2.46 2.50 135,980 96 54,509
01/03/2016 2.65 2.43 2.50 203,267 211 80,662
01/02/2016 2.47 2.42 2.42 129,475 128 53,150
Download Table