DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions53
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.30
No. of Shares76,972
Div0.00
Change-0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded98,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.09 | 1.08 | 1.09 | 3,520 | 10 | 3,258 |
| 21/11/2019 | 1.11 | 1.06 | 1.07 | 5,959 | 15 | 5,550 |
| 20/11/2019 | 1.09 | 1.07 | 1.09 | 1,179 | 4 | 1,100 |
| 19/11/2019 | 1.09 | 1.08 | 1.08 | 3,062 | 16 | 2,834 |
| 18/11/2019 | 1.13 | 1.08 | 1.09 | 14,929 | 14 | 13,300 |
| 17/11/2019 | 1.15 | 1.11 | 1.11 | 14,260 | 10 | 12,720 |
| 14/11/2019 | 1.18 | 1.15 | 1.16 | 4,338 | 10 | 3,700 |
| 13/11/2019 | 1.18 | 1.11 | 1.17 | 33,569 | 71 | 28,966 |
| 12/11/2019 | 1.14 | 1.10 | 1.13 | 26,723 | 36 | 24,282 |
| 11/11/2019 | 1.19 | 1.15 | 1.15 | 24,807 | 41 | 21,545 |
| 10/11/2019 | 1.25 | 1.21 | 1.21 | 9,437 | 15 | 7,700 |
| 07/11/2019 | 1.31 | 1.27 | 1.27 | 45,297 | 62 | 35,461 |
| 06/11/2019 | 1.35 | 1.30 | 1.33 | 102,990 | 115 | 77,700 |
| 05/11/2019 | 1.29 | 1.23 | 1.29 | 68,050 | 108 | 53,307 |
| 04/11/2019 | 1.24 | 1.21 | 1.23 | 74,635 | 111 | 60,834 |
| 03/11/2019 | 1.19 | 1.13 | 1.19 | 77,443 | 129 | 66,470 |
| 31/10/2019 | 1.14 | 1.11 | 1.14 | 45,488 | 46 | 40,304 |
| 30/10/2019 | 1.09 | 1.06 | 1.09 | 2,591 | 9 | 2,400 |
| 29/10/2019 | 1.06 | 1.06 | 1.06 | 371 | 2 | 350 |
| 28/10/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 4 | 1,000 |