EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 3.25 | 3.13 | 3.13 | 14,755 | 40 | 4,680 |
| 29/07/2008 | 3.24 | 3.10 | 3.24 | 23,900 | 71 | 7,449 |
| 28/07/2008 | 3.19 | 3.10 | 3.10 | 17,241 | 41 | 5,532 |
| 27/07/2008 | 3.20 | 3.11 | 3.19 | 4,616 | 30 | 1,451 |
| 24/07/2008 | 3.25 | 3.15 | 3.15 | 45,829 | 81 | 14,375 |
| 23/07/2008 | 3.25 | 3.18 | 3.24 | 16,586 | 47 | 5,183 |
| 22/07/2008 | 3.28 | 3.21 | 3.27 | 6,649 | 48 | 2,051 |
| 21/07/2008 | 3.30 | 3.19 | 3.24 | 2,307 | 20 | 718 |
| 20/07/2008 | 3.30 | 3.20 | 3.29 | 5,869 | 25 | 1,806 |
| 17/07/2008 | 3.30 | 3.08 | 3.30 | 24,040 | 47 | 7,409 |
| 16/07/2008 | 3.22 | 3.17 | 3.18 | 14,322 | 34 | 4,476 |
| 15/07/2008 | 3.30 | 3.21 | 3.30 | 7,684 | 48 | 2,360 |
| 14/07/2008 | 3.35 | 3.20 | 3.30 | 12,805 | 56 | 3,928 |
| 13/07/2008 | 3.31 | 3.20 | 3.28 | 13,592 | 46 | 4,182 |
| 10/07/2008 | 3.30 | 3.17 | 3.28 | 17,259 | 43 | 5,397 |
| 09/07/2008 | 3.33 | 3.20 | 3.24 | 11,309 | 35 | 3,465 |
| 08/07/2008 | 3.29 | 3.20 | 3.25 | 30,808 | 61 | 9,505 |
| 07/07/2008 | 3.38 | 3.29 | 3.33 | 10,355 | 48 | 3,126 |
| 06/07/2008 | 3.39 | 3.30 | 3.35 | 34,630 | 45 | 10,385 |
| 03/07/2008 | 3.39 | 3.32 | 3.35 | 15,208 | 73 | 4,513 |