EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2008 | 3.33 | 3.33 | 3.33 | 74,745 | 92 | 22,446 |
| 05/05/2008 | 3.18 | 3.03 | 3.18 | 279,743 | 219 | 89,008 |
| 04/05/2008 | 3.04 | 2.97 | 3.03 | 122,371 | 185 | 40,722 |
| 30/04/2008 | 2.99 | 2.95 | 2.95 | 134,100 | 75 | 45,447 |
| 29/04/2008 | 3.07 | 2.96 | 2.96 | 63,446 | 121 | 20,963 |
| 28/04/2008 | 3.10 | 2.96 | 3.04 | 107,166 | 188 | 35,419 |
| 27/04/2008 | 3.05 | 2.96 | 3.02 | 90,982 | 135 | 30,351 |
| 24/04/2008 | 2.99 | 2.93 | 2.94 | 54,193 | 167 | 18,280 |
| 23/04/2008 | 3.00 | 2.94 | 2.94 | 170,937 | 91 | 57,905 |
| 22/04/2008 | 3.02 | 2.97 | 2.97 | 20,163 | 63 | 6,745 |
| 21/04/2008 | 3.04 | 2.97 | 2.97 | 26,351 | 78 | 8,765 |
| 20/04/2008 | 3.08 | 2.98 | 3.04 | 248,594 | 231 | 82,036 |
| 17/04/2008 | 2.99 | 2.93 | 2.98 | 63,483 | 89 | 21,462 |
| 16/04/2008 | 2.99 | 2.92 | 2.96 | 36,776 | 105 | 12,529 |
| 15/04/2008 | 3.01 | 2.92 | 2.99 | 53,980 | 133 | 18,277 |
| 14/04/2008 | 3.00 | 2.90 | 3.00 | 96,683 | 196 | 32,880 |
| 13/04/2008 | 3.07 | 3.00 | 3.03 | 80,528 | 132 | 26,599 |
| 10/04/2008 | 3.10 | 3.03 | 3.05 | 80,699 | 113 | 26,441 |
| 09/04/2008 | 3.13 | 3.04 | 3.05 | 69,244 | 133 | 22,547 |
| 08/04/2008 | 3.12 | 2.98 | 3.10 | 141,629 | 189 | 46,317 |