Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2020	12.75	12.30	12.75	6,214	4	505
12/01/2020	12.78	12.75	12.78	21,041	7	1,647
09/01/2020	12.75	12.40	12.75	75	2	6
07/01/2020	12.85	12.65	12.80	13,610	14	1,065
06/01/2020	12.67	12.50	12.67	63,887	4	5,110
02/01/2020	12.49	12.30	12.49	31,164	7	2,530
31/12/2019	12.30	12.15	12.30	168,999	36	13,799
30/12/2019	12.20	12.03	12.15	99,659	37	8,268
29/12/2019	12.05	12.01	12.01	23,580	6	1,958
26/12/2019	12.05	12.05	12.05	9,038	3	750
24/12/2019	12.08	12.05	12.05	346,462	56	28,722
23/12/2019	12.06	12.05	12.06	13,258	7	1,100
22/12/2019	12.10	12.03	12.05	30,207	9	2,507
19/12/2019	12.05	12.00	12.00	59,772	10	4,979
18/12/2019	12.00	12.00	12.00	1,122,252	6	93,521
17/12/2019	12.00	12.00	12.00	207,420	8	17,285
16/12/2019	12.00	11.90	12.00	179,920	9	15,000
15/12/2019	12.00	12.00	12.00	2,400	1	200
12/12/2019	12.00	11.66	11.66	8,551	12	730
11/12/2019	12.05	11.90	12.05	1,347,971	22	112,332

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	12.58	11.99	12.50	1,584,596	159	128,057
10/06/2019	12.00	11.25	12.00	87,378	44	7,601
02/06/2019	12.10	11.66	11.66	61,542	35	5,240
26/05/2019	12.30	12.00	12.00	243,137	41	19,850
19/05/2019	12.57	12.10	12.50	202,177	15	16,175
12/05/2019	12.58	12.40	12.57	408,275	25	32,644
05/05/2019	12.45	11.40	12.45	2,409,952	100	198,052
28/04/2019	12.50	11.95	12.00	911,794	83	75,582
21/04/2019	12.76	12.20	12.65	255,028	85	20,181
14/04/2019	12.80	12.30	12.30	18,801	32	1,512
07/04/2019	12.85	12.05	12.75	311,017	53	25,424
31/03/2019	12.30	12.04	12.10	170,416	35	13,953
24/03/2019	13.48	11.71	12.30	463,785	112	37,843
17/03/2019	14.00	13.60	13.65	41,964	13	3,067
10/03/2019	14.12	13.90	14.00	63,931	20	4,575
03/03/2019	14.04	13.93	14.04	901,541	66	64,548
24/02/2019	13.98	13.75	13.95	1,213,912	98	87,193
17/02/2019	13.96	13.75	13.75	413,757	72	29,791
10/02/2019	13.99	13.30	13.80	1,082,929	126	77,973
03/02/2019	13.76	13.25	13.76	260,535	111	19,154

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	25.50	23.35	24.95	4,246,289	269	171,698
01/11/2016	25.00	21.21	24.67	19,478,410	848	835,129
03/10/2016	22.57	20.51	21.50	13,838,927	763	634,692
01/09/2016	22.51	20.60	21.00	2,565,252	368	121,222
01/08/2016	26.25	20.15	20.66	3,964,915	897	176,257
03/07/2016	25.50	22.75	23.55	2,056,797	222	84,951
01/06/2016	23.00	22.00	22.68	1,416,137	296	63,505
02/05/2016	25.26	19.93	22.50	10,890,891	568	510,489
03/04/2016	25.50	23.00	24.10	14,539,437	518	578,217
01/03/2016	26.01	17.74	25.00	8,085,096	960	355,499
01/02/2016	17.80	16.96	17.74	1,758,473	332	101,604
03/01/2016	17.40	16.54	16.95	819,473	172	48,450
01/12/2015	18.00	16.40	17.40	11,160,935	380	635,515
01/11/2015	17.50	14.50	16.00	10,061,844	306	593,584
01/10/2015	15.00	14.00	14.85	1,294,427	292	88,100
01/09/2015	14.55	14.00	14.51	865,190	149	60,656
02/08/2015	14.89	13.95	13.99	960,452	201	67,393
01/07/2015	14.10	13.00	14.00	890,748	86	63,968
01/06/2015	14.40	13.65	13.80	722,989	180	51,056
03/05/2015	14.30	13.40	14.20	828,171	225	59,467

Download Table