Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2019	12.00	11.95	12.00	16,138	5	1,350
06/10/2019	12.09	12.00	12.09	15,663	6	1,300
03/10/2019	12.05	12.00	12.05	61,841	16	5,147
02/10/2019	12.00	12.00	12.00	105,600	10	8,800
01/10/2019	12.00	12.00	12.00	6,000	3	500
30/09/2019	12.03	12.00	12.00	68,408	20	5,688
29/09/2019	12.05	11.90	12.05	145,695	17	12,210
26/09/2019	12.00	11.90	12.00	27,939	15	2,330
25/09/2019	11.90	11.90	11.90	134,910	16	11,337
24/09/2019	12.00	11.55	12.00	5,243	3	450
22/09/2019	12.00	11.99	12.00	1,404	2	117
19/09/2019	12.00	12.00	12.00	2,616	1	218
17/09/2019	12.15	12.00	12.10	59,982	12	4,962
16/09/2019	11.90	11.85	11.90	14,803	3	1,245
12/09/2019	12.20	11.75	11.75	123,648	7	10,140
11/09/2019	12.25	12.09	12.20	93,963	15	7,700
10/09/2019	12.20	11.75	12.20	2,002	2	170
09/09/2019	12.20	12.00	12.18	190,451	11	15,786
08/09/2019	12.25	11.70	12.20	19,687	16	1,614
05/09/2019	12.09	11.75	12.09	524,021	55	43,677

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	31.65	29.00	31.30	724,310	65	23,190
15/04/2018	30.60	28.00	29.51	612,874	187	20,800
08/04/2018	33.50	30.76	30.76	203,956	43	6,419
01/04/2018	35.00	33.80	34.20	197,058	29	5,781
25/03/2018	35.47	32.30	34.88	752,276	68	22,180
18/03/2018	34.00	33.66	33.98	908,887	92	26,794
11/03/2018	33.90	33.60	33.90	4,142,513	42	123,089
04/03/2018	34.00	33.75	33.80	831,229	73	24,536
25/02/2018	35.72	32.00	33.75	2,348,814	199	69,229
18/02/2018	36.20	35.51	36.00	867,693	46	24,106
11/02/2018	36.00	35.50	35.60	1,966,939	76	54,664
04/02/2018	37.40	36.00	36.00	1,511,859	92	41,906
28/01/2018	37.39	35.01	37.05	2,454,247	74	66,514
21/01/2018	36.55	32.75	36.55	1,446,966	93	43,070
14/01/2018	32.80	32.50	32.75	323,032	67	9,912
07/01/2018	32.55	32.00	32.50	2,816,703	89	86,831
31/12/2017	32.10	31.99	32.00	55,754	14	1,742
24/12/2017	32.00	30.00	32.00	335,376	37	10,784
17/12/2017	31.99	30.50	31.99	238,893	41	7,689
10/12/2017	31.90	30.00	31.90	472,960	89	15,392

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	6.80	6.20	6.70	1,545,479	198	240,379
01/11/2011	6.40	5.65	6.30	337,781	185	55,795
02/10/2011	5.75	5.46	5.75	217,195	122	39,027
04/09/2011	5.65	5.50	5.55	518,138	95	93,600
01/08/2011	5.70	5.45	5.53	326,154	216	58,936
03/07/2011	5.89	5.10	5.58	840,839	326	149,807
01/06/2011	5.12	4.75	5.00	288,804	110	59,807
02/05/2011	5.08	4.80	4.81	532,374	129	107,833
03/04/2011	5.15	4.85	5.10	331,172	190	67,188
01/03/2011	5.47	4.60	4.93	824,425	346	165,296
01/02/2011	5.85	5.34	5.75	1,754,695	541	311,422
02/01/2011	5.41	5.11	5.35	2,058,561	777	390,003
01/12/2010	5.16	4.91	5.08	2,770,303	375	549,141
01/11/2010	5.29	5.02	5.09	2,759,426	601	538,012
03/10/2010	5.36	4.52	5.08	2,082,113	946	417,832
01/09/2010	4.70	4.28	4.52	695,809	428	159,331
01/08/2010	4.75	4.12	4.33	614,573	388	136,102
01/07/2010	4.29	3.94	4.26	514,333	167	126,669
01/06/2010	4.17	3.87	4.00	415,899	65	102,013
02/05/2010	4.29	3.75	4.12	303,112	136	75,553

Download Table