Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2019	11.95	11.86	11.93	19,874	9	1,667
05/11/2019	11.99	11.80	11.85	2,998	6	252
04/11/2019	11.95	11.90	11.90	30,630	5	2,571
03/11/2019	11.95	11.81	11.95	61,166	12	5,134
31/10/2019	11.80	11.74	11.75	71,191	13	6,044
30/10/2019	11.75	11.70	11.70	18,775	4	1,600
29/10/2019	11.75	11.70	11.75	127,143	18	10,865
28/10/2019	11.75	11.60	11.60	4,648	3	400
27/10/2019	11.70	11.60	11.60	53,324	8	4,570
24/10/2019	11.95	11.80	11.80	60,195	7	5,100
23/10/2019	11.80	11.80	11.80	25,512	4	2,162
22/10/2019	11.80	11.80	11.80	3,988	1	338
21/10/2019	11.94	11.85	11.90	63,529	9	5,360
20/10/2019	11.98	11.90	11.98	59,692	2	5,016
16/10/2019	11.99	11.99	11.99	1,918	2	160
15/10/2019	11.99	11.88	11.99	918	3	77
14/10/2019	11.99	11.60	11.60	9,766	4	820
13/10/2019	11.80	11.80	11.80	4,956	1	420
10/10/2019	11.91	11.80	11.80	40,717	16	3,445
09/10/2019	11.91	11.90	11.90	2,048	2	172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	14.00	13.39	13.54	1,025,274	129	74,032
02/09/2018	13.75	13.01	13.34	257,809	201	19,322
26/08/2018	13.70	13.20	13.40	327,913	220	24,455
19/08/2018	13.50	13.00	13.47	45,079	36	3,367
12/08/2018	14.24	12.20	13.05	11,176,527	496	820,078
05/08/2018	14.29	12.42	12.50	1,402,008	293	105,523
29/07/2018	30.49	14.10	14.40	868,030	245	35,184
22/07/2018	30.45	29.50	29.75	462,328	139	15,465
15/07/2018	30.49	29.77	30.00	8,272	5	275
08/07/2018	31.25	29.70	30.49	250,432	74	8,164
01/07/2018	31.01	29.53	30.90	147,893	86	4,877
24/06/2018	33.20	31.00	31.00	214,204	74	6,722
17/06/2018	32.40	32.00	32.30	220,602	24	6,831
10/06/2018	33.74	30.51	32.40	639,816	62	20,395
03/06/2018	32.50	31.30	31.39	62,463	24	1,935
27/05/2018	33.79	32.27	32.70	1,031,991	198	31,337
20/05/2018	35.03	33.80	33.80	126,736	44	3,720
13/05/2018	35.75	32.98	35.15	865,181	161	25,387
06/05/2018	34.40	32.90	32.90	4,125,930	194	123,246
29/04/2018	35.19	31.10	34.49	462,053	145	13,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	12.75	10.80	11.80	951,232	409	80,987
01/07/2013	11.38	10.10	11.13	1,904,621	265	180,682
02/06/2013	11.23	9.50	10.12	638,646	268	61,335
01/05/2013	9.57	9.25	9.50	430,536	192	45,830
01/04/2013	11.80	8.74	9.35	527,109	340	54,340
03/03/2013	12.10	11.00	11.00	690,281	203	59,034
03/02/2013	13.10	11.36	11.36	2,309,847	873	185,190
02/01/2013	14.20	9.59	13.22	1,498,780	797	118,443
02/12/2012	9.57	9.00	9.45	668,037	189	72,441
01/11/2012	9.50	8.20	9.25	508,586	351	57,874
01/10/2012	8.19	7.95	8.19	171,287	161	21,363
02/09/2012	8.42	7.92	8.00	306,521	268	37,795
01/08/2012	8.72	8.15	8.44	395,012	250	47,213
01/07/2012	8.33	7.75	8.15	659,946	294	83,421
03/06/2012	8.38	8.15	8.25	325,322	190	39,423
01/05/2012	8.85	8.15	8.39	1,122,801	476	133,038
01/04/2012	9.23	6.25	8.38	2,487,437	816	309,396
01/03/2012	7.06	5.91	6.25	2,155,184	541	323,208
01/02/2012	6.78	6.50	6.67	1,376,321	376	206,341
02/01/2012	6.75	6.20	6.70	792,805	251	123,108

Download Table