Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	11.84	11.63	11.84	1,292	2	110
09/12/2019	11.85	11.60	11.85	2,600	3	222
08/12/2019	11.60	11.60	11.60	11,600	3	1,000
05/12/2019	11.72	11.60	11.61	2,120,558	18	182,806
04/12/2019	11.75	11.60	11.60	26,430	14	2,265
03/12/2019	11.80	11.72	11.80	2,959	3	252
01/12/2019	11.80	11.74	11.74	2,939	3	250
28/11/2019	11.78	11.78	11.78	2,321	2	197
27/11/2019	11.88	11.88	11.88	594	1	50
26/11/2019	11.81	11.80	11.80	37,177	18	3,149
25/11/2019	11.90	11.78	11.90	215,069	24	18,241
24/11/2019	11.80	11.76	11.76	12,525	10	1,063
21/11/2019	11.80	11.76	11.76	13,908	6	1,180
20/11/2019	11.80	11.78	11.80	2,830	3	240
19/11/2019	11.80	11.80	11.80	17,983	8	1,524
18/11/2019	11.85	11.85	11.85	3,674	2	310
17/11/2019	11.90	11.75	11.85	13,179	8	1,110
12/11/2019	12.00	11.99	12.00	6,000	3	500
10/11/2019	11.98	11.80	11.98	2,977	2	250
07/11/2019	12.00	11.99	12.00	89,164	14	7,433

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	13.80	13.45	13.54	105,228	64	7,750
20/01/2019	14.00	13.50	13.90	1,460,757	45	104,429
13/01/2019	14.00	13.75	13.78	18,397,898	36	1,337,991
06/01/2019	14.23	13.34	13.99	510,031	135	37,405
30/12/2018	14.00	12.89	13.25	130,458,490	117	9,379,018
23/12/2018	15.59	13.75	13.80	142,230,280	256	9,252,103
16/12/2018	14.35	12.30	14.35	511,458	221	37,878
09/12/2018	12.50	10.40	12.12	4,199,572	445	364,709
02/12/2018	12.45	11.33	11.45	1,239,464	244	101,622
25/11/2018	14.20	12.33	12.33	424,394	177	32,458
18/11/2018	14.50	14.20	14.20	2,132,908	56	147,178
11/11/2018	14.60	14.07	14.55	124,298	59	8,665
04/11/2018	14.55	14.00	14.50	357,913	92	24,878
28/10/2018	14.45	13.40	14.31	7,488,941	147	544,466
21/10/2018	13.84	13.40	13.70	41,702	21	3,063
14/10/2018	13.60	13.25	13.30	243,830	39	18,307
07/10/2018	14.20	13.50	13.60	227,635	100	16,414
30/09/2018	14.00	13.70	13.80	327,939	96	23,613
23/09/2018	13.98	13.66	13.66	1,023,103	47	73,645
16/09/2018	14.00	13.41	14.00	1,786,717	96	128,697

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	15.19	12.14	13.70	2,123,347	549	146,977
01/03/2015	12.60	10.90	12.40	1,404,857	254	119,255
01/02/2015	13.00	12.03	12.61	664,085	265	52,849
04/01/2015	12.50	11.70	12.30	822,295	177	69,331
01/12/2014	11.65	10.90	11.62	1,170,808	433	105,036
02/11/2014	11.60	10.07	11.04	1,267,193	536	117,828
01/10/2014	12.25	11.40	11.50	711,833	160	60,122
01/09/2014	13.45	12.15	12.15	725,822	253	56,667
03/08/2014	13.00	12.36	12.80	544,367	246	43,437
01/07/2014	13.05	12.50	12.95	238,676	102	18,763
01/06/2014	13.45	13.00	13.00	722,974	166	54,900
04/05/2014	13.98	12.86	13.60	1,797,063	443	134,666
01/04/2014	13.99	12.80	13.07	13,529,376	198	1,039,295
02/03/2014	13.00	11.55	13.00	951,229	285	75,644
02/02/2014	14.94	13.45	13.49	1,592,331	508	112,485
02/01/2014	15.90	13.90	14.90	2,225,699	639	150,565
01/12/2013	14.20	13.75	14.00	3,118,946	225	223,734
03/11/2013	14.50	14.00	14.10	2,012,637	322	141,450
01/10/2013	15.10	12.30	14.20	2,037,269	759	148,938
01/09/2013	13.00	10.10	12.52	1,449,999	719	124,013

Download Table