Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.20 0.19 0.20 6,774 17 35,650
21/01/2021 0.20 0.19 0.20 31,433 56 165,436
20/01/2021 0.20 0.19 0.20 1,939 5 10,200
19/01/2021 0.20 0.19 0.20 9,492 19 49,600
18/01/2021 0.20 0.20 0.20 718 6 3,590
17/01/2021 0.20 0.19 0.20 4,874 20 25,353
14/01/2021 0.20 0.19 0.20 9,976 15 52,500
13/01/2021 0.20 0.19 0.20 1,995 8 10,283
12/01/2021 0.20 0.19 0.20 16,603 22 87,384
11/01/2021 0.20 0.19 0.20 3,811 17 19,955
10/01/2021 0.20 0.19 0.20 4,616 16 24,117
07/01/2021 0.20 0.19 0.20 12,670 25 66,680
06/01/2021 0.20 0.19 0.20 12,555 22 66,075
05/01/2021 0.20 0.18 0.20 30,294 35 159,735
04/01/2021 0.20 0.19 0.19 18,073 30 95,045
03/01/2021 0.20 0.19 0.20 18,237 34 95,445
31/12/2020 0.19 0.18 0.19 3,536 15 19,640
30/12/2020 0.19 0.18 0.19 1,223 7 6,621
29/12/2020 0.19 0.18 0.19 1,019 10 5,583
28/12/2020 0.19 0.18 0.19 1,840 7 10,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.27 0.25 0.25 23,881 57 93,699
05/02/2017 0.27 0.26 0.27 3,940 13 14,714
29/01/2017 0.28 0.26 0.27 6,809 25 25,450
22/01/2017 0.28 0.26 0.28 11,194 24 41,315
15/01/2017 0.28 0.26 0.27 20,588 62 76,061
08/01/2017 0.28 0.26 0.26 36,776 114 136,992
02/01/2017 0.26 0.24 0.26 89,434 170 359,748
26/12/2016 0.24 0.23 0.23 19,713 33 85,618
18/12/2016 0.25 0.24 0.24 6,828 27 28,388
11/12/2016 0.25 0.24 0.25 329 7 1,318
04/12/2016 0.26 0.24 0.25 19,062 47 75,755
27/11/2016 0.27 0.25 0.26 5,853 26 23,065
20/11/2016 0.27 0.26 0.26 17,350 34 66,601
13/11/2016 0.27 0.25 0.26 5,454 26 20,919
06/11/2016 0.27 0.26 0.26 12,650 36 48,225
30/10/2016 0.27 0.26 0.27 3,957 21 14,781
23/10/2016 0.28 0.27 0.27 13,462 30 49,852
16/10/2016 0.28 0.27 0.27 10,209 46 36,690
09/10/2016 0.28 0.27 0.28 14,331 47 51,766
03/10/2016 0.28 0.27 0.28 13,128 30 48,384
Download Table