Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.19	0.18	0.19	312	4	1,735
23/12/2020	0.19	0.18	0.19	825	4	4,585
21/12/2020	0.19	0.19	0.19	133	2	700
20/12/2020	0.19	0.19	0.19	5,311	11	27,950
17/12/2020	0.20	0.19	0.20	25,474	27	134,072
16/12/2020	0.19	0.18	0.19	3,763	15	20,750
15/12/2020	0.19	0.19	0.19	1,729	7	9,100
14/12/2020	0.19	0.18	0.19	2,762	6	15,325
13/12/2020	0.20	0.19	0.19	4,719	7	24,830
10/12/2020	0.20	0.19	0.20	9,541	25	50,210
09/12/2020	0.20	0.19	0.20	2,870	5	15,100
08/12/2020	0.20	0.19	0.20	5,059	10	26,600
07/12/2020	0.20	0.19	0.20	5,603	14	29,485
06/12/2020	0.19	0.19	0.19	7,230	11	38,055
03/12/2020	0.20	0.19	0.20	21,218	34	111,645
02/12/2020	0.20	0.19	0.20	3,271	6	16,900
01/12/2020	0.20	0.19	0.20	7,942	14	41,660
30/11/2020	0.19	0.19	0.19	24,265	49	127,710
29/11/2020	0.20	0.19	0.20	38,416	59	201,976
26/11/2020	0.20	0.20	0.20	1,040	4	5,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	0.29	0.28	0.28	18,851	37	67,237
18/09/2016	0.30	0.29	0.30	3,738	11	12,828
04/09/2016	0.30	0.29	0.29	8,089	28	27,824
28/08/2016	0.29	0.29	0.29	15,033	21	51,837
21/08/2016	0.30	0.29	0.29	24,364	67	81,346
14/08/2016	0.30	0.29	0.29	46,451	69	158,297
07/08/2016	0.31	0.29	0.30	67,167	119	221,484
31/07/2016	0.30	0.29	0.29	12,837	29	44,230
24/07/2016	0.29	0.28	0.29	14,850	39	51,984
17/07/2016	0.29	0.28	0.28	20,860	56	72,189
10/07/2016	0.29	0.28	0.29	17,237	76	59,450
03/07/2016	0.29	0.29	0.29	5,293	18	18,250
26/06/2016	0.30	0.28	0.29	58,920	100	203,041
19/06/2016	0.32	0.30	0.30	45,384	66	148,737
12/06/2016	0.33	0.31	0.33	38,791	61	120,137
05/06/2016	0.33	0.31	0.32	31,031	20	99,937
29/05/2016	0.33	0.32	0.33	8,429	37	26,308
22/05/2016	0.33	0.32	0.33	10,954	36	34,180
15/05/2016	0.33	0.31	0.33	17,181	38	53,765
08/05/2016	0.33	0.31	0.33	20,384	41	64,502

Download Table