BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.99 | 1.98 | 1.98 | 19,951 | 13 | 10,033 |
| 20/02/2017 | 1.99 | 1.96 | 1.99 | 48,348 | 33 | 24,451 |
| 19/02/2017 | 1.97 | 1.94 | 1.97 | 23,503 | 17 | 11,963 |
| 16/02/2017 | 1.97 | 1.94 | 1.97 | 20,956 | 20 | 10,717 |
| 15/02/2017 | 1.93 | 1.92 | 1.93 | 10,034 | 6 | 5,200 |
| 14/02/2017 | 1.90 | 1.89 | 1.90 | 14,707 | 5 | 7,772 |
| 13/02/2017 | 1.90 | 1.89 | 1.89 | 9,307 | 7 | 4,921 |
| 12/02/2017 | 1.90 | 1.88 | 1.89 | 24,684 | 10 | 13,116 |
| 09/02/2017 | 1.88 | 1.87 | 1.88 | 1,530 | 3 | 818 |
| 08/02/2017 | 1.89 | 1.87 | 1.88 | 10,945 | 7 | 5,820 |
| 07/02/2017 | 1.92 | 1.92 | 1.92 | 88 | 1 | 46 |
| 06/02/2017 | 1.93 | 1.93 | 1.93 | 9,650 | 1 | 5,000 |
| 05/02/2017 | 1.93 | 1.88 | 1.93 | 58,500 | 13 | 30,950 |
| 02/02/2017 | 1.88 | 1.84 | 1.88 | 25,483 | 17 | 13,661 |
| 01/02/2017 | 1.84 | 1.83 | 1.83 | 39,967 | 17 | 21,821 |
| 31/01/2017 | 1.84 | 1.84 | 1.84 | 11,040 | 5 | 6,000 |
| 30/01/2017 | 1.86 | 1.82 | 1.83 | 51,335 | 23 | 28,060 |
| 26/01/2017 | 1.85 | 1.84 | 1.85 | 779 | 2 | 422 |
| 25/01/2017 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 24/01/2017 | 1.89 | 1.88 | 1.89 | 14,653 | 8 | 7,764 |