BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 1.66 | 1.65 | 1.65 | 267 | 4 | 161 |
| 22/06/2017 | 1.67 | 1.62 | 1.62 | 13,593 | 11 | 8,338 |
| 21/06/2017 | 1.62 | 1.61 | 1.62 | 2,577 | 3 | 1,600 |
| 20/06/2017 | 1.59 | 1.58 | 1.59 | 6,800 | 6 | 4,285 |
| 19/06/2017 | 1.59 | 1.58 | 1.59 | 8,012 | 4 | 5,071 |
| 18/06/2017 | 1.58 | 1.58 | 1.58 | 11,774 | 7 | 7,452 |
| 15/06/2017 | 1.58 | 1.57 | 1.58 | 8,812 | 9 | 5,578 |
| 14/06/2017 | 1.58 | 1.58 | 1.58 | 3,950 | 2 | 2,500 |
| 13/06/2017 | 1.58 | 1.58 | 1.58 | 16,235 | 5 | 10,275 |
| 12/06/2017 | 1.58 | 1.58 | 1.58 | 6,819 | 7 | 4,316 |
| 11/06/2017 | 1.58 | 1.57 | 1.58 | 4,874 | 5 | 3,088 |
| 08/06/2017 | 1.58 | 1.57 | 1.58 | 4,307 | 10 | 2,730 |
| 07/06/2017 | 1.59 | 1.58 | 1.58 | 15,251 | 11 | 9,643 |
| 06/06/2017 | 1.58 | 1.58 | 1.58 | 21,512 | 10 | 13,615 |
| 05/06/2017 | 1.58 | 1.58 | 1.58 | 50,560 | 15 | 32,000 |
| 04/06/2017 | 1.59 | 1.58 | 1.58 | 40,580 | 18 | 25,652 |
| 01/06/2017 | 1.58 | 1.57 | 1.57 | 19,929 | 14 | 12,625 |
| 31/05/2017 | 1.58 | 1.58 | 1.58 | 1,580 | 4 | 1,000 |
| 30/05/2017 | 1.58 | 1.57 | 1.57 | 6,081 | 7 | 3,852 |
| 29/05/2017 | 1.58 | 1.58 | 1.58 | 10,112 | 5 | 6,400 |