BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.80 | 1.80 | 1.80 | 1,071 | 2 | 595 |
| 14/07/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 13/07/2016 | 1.80 | 1.79 | 1.80 | 29,147 | 9 | 16,219 |
| 12/07/2016 | 1.79 | 1.79 | 1.79 | 2,775 | 5 | 1,550 |
| 11/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 10/07/2016 | 1.77 | 1.77 | 1.77 | 1,182 | 2 | 668 |
| 04/07/2016 | 1.77 | 1.77 | 1.77 | 793 | 1 | 448 |
| 03/07/2016 | 1.77 | 1.76 | 1.76 | 5,285 | 4 | 3,000 |
| 29/06/2016 | 1.80 | 1.76 | 1.80 | 21,564 | 8 | 12,000 |
| 28/06/2016 | 1.81 | 1.76 | 1.77 | 14,661 | 11 | 8,204 |
| 26/06/2016 | 1.83 | 1.83 | 1.83 | 2,745 | 1 | 1,500 |
| 23/06/2016 | 1.82 | 1.80 | 1.80 | 4,520 | 3 | 2,500 |
| 22/06/2016 | 1.83 | 1.83 | 1.83 | 7,320 | 2 | 4,000 |
| 21/06/2016 | 1.83 | 1.80 | 1.81 | 6,540 | 10 | 3,607 |
| 20/06/2016 | 1.84 | 1.82 | 1.83 | 54,405 | 5 | 29,660 |
| 19/06/2016 | 1.85 | 1.82 | 1.85 | 41,553 | 8 | 22,700 |
| 16/06/2016 | 1.87 | 1.84 | 1.84 | 19,474 | 16 | 10,500 |
| 15/06/2016 | 1.85 | 1.85 | 1.85 | 148 | 1 | 80 |
| 14/06/2016 | 1.88 | 1.84 | 1.84 | 25,017 | 29 | 13,428 |
| 13/06/2016 | 1.85 | 1.77 | 1.85 | 87,002 | 56 | 47,840 |