BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 1.61 | 1.61 | 1.61 | 9,703 | 7 | 6,027 |
| 06/03/2016 | 1.62 | 1.61 | 1.61 | 1,942 | 2 | 1,206 |
| 03/03/2016 | 1.62 | 1.61 | 1.62 | 1,191 | 3 | 735 |
| 02/03/2016 | 1.62 | 1.61 | 1.62 | 2,427 | 2 | 1,500 |
| 01/03/2016 | 1.62 | 1.61 | 1.62 | 41,291 | 20 | 25,489 |
| 29/02/2016 | 1.63 | 1.60 | 1.63 | 11,241 | 15 | 7,000 |
| 28/02/2016 | 1.62 | 1.60 | 1.62 | 16,006 | 12 | 10,000 |
| 25/02/2016 | 1.60 | 1.60 | 1.60 | 640 | 1 | 400 |
| 24/02/2016 | 1.61 | 1.59 | 1.60 | 5,769 | 5 | 3,622 |
| 23/02/2016 | 1.61 | 1.60 | 1.60 | 32,143 | 4 | 19,984 |
| 22/02/2016 | 1.62 | 1.62 | 1.62 | 26,370 | 25 | 16,278 |
| 21/02/2016 | 1.64 | 1.60 | 1.64 | 40,257 | 26 | 25,074 |
| 18/02/2016 | 1.62 | 1.60 | 1.60 | 15,617 | 11 | 9,737 |
| 17/02/2016 | 1.62 | 1.62 | 1.62 | 33,097 | 23 | 20,430 |
| 16/02/2016 | 1.62 | 1.60 | 1.62 | 39,492 | 19 | 24,600 |
| 15/02/2016 | 1.63 | 1.62 | 1.63 | 56,515 | 40 | 34,730 |
| 14/02/2016 | 1.62 | 1.60 | 1.61 | 45,215 | 6 | 28,254 |
| 11/02/2016 | 1.62 | 1.59 | 1.62 | 18,719 | 10 | 11,600 |
| 10/02/2016 | 1.61 | 1.60 | 1.61 | 28,296 | 11 | 17,600 |
| 09/02/2016 | 1.60 | 1.59 | 1.60 | 1,534 | 3 | 961 |