BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2014 | 1.80 | 1.76 | 1.80 | 11,510 | 15 | 6,396 |
| 12/11/2014 | 1.78 | 1.77 | 1.78 | 5,242 | 9 | 2,956 |
| 11/11/2014 | 1.79 | 1.76 | 1.77 | 6,224 | 11 | 3,520 |
| 10/11/2014 | 1.78 | 1.76 | 1.78 | 2,998 | 5 | 1,700 |
| 09/11/2014 | 1.78 | 1.77 | 1.77 | 13,331 | 10 | 7,516 |
| 06/11/2014 | 1.78 | 1.78 | 1.78 | 1,424 | 3 | 800 |
| 05/11/2014 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 03/11/2014 | 1.79 | 1.77 | 1.79 | 16,291 | 16 | 9,168 |
| 30/10/2014 | 1.77 | 1.75 | 1.76 | 7,056 | 11 | 4,030 |
| 29/10/2014 | 1.79 | 1.77 | 1.77 | 12,059 | 15 | 6,806 |
| 28/10/2014 | 1.78 | 1.75 | 1.77 | 11,976 | 14 | 6,800 |
| 27/10/2014 | 1.77 | 1.72 | 1.77 | 52,206 | 39 | 29,890 |
| 26/10/2014 | 1.72 | 1.71 | 1.71 | 33,997 | 12 | 19,829 |
| 23/10/2014 | 1.72 | 1.69 | 1.72 | 51,435 | 29 | 30,237 |
| 22/10/2014 | 1.68 | 1.67 | 1.68 | 117,534 | 14 | 70,322 |
| 21/10/2014 | 1.67 | 1.67 | 1.67 | 16,700 | 9 | 10,000 |
| 20/10/2014 | 1.67 | 1.67 | 1.67 | 37,909 | 15 | 22,700 |
| 19/10/2014 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 15/10/2014 | 1.67 | 1.66 | 1.67 | 1,168 | 3 | 701 |
| 14/10/2014 | 1.67 | 1.67 | 1.67 | 1,002 | 1 | 600 |