BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.64 | 1.63 | 1.63 | 29,482 | 19 | 18,050 |
| 07/08/2014 | 1.64 | 1.63 | 1.64 | 14,087 | 16 | 8,600 |
| 06/08/2014 | 1.64 | 1.63 | 1.63 | 18,720 | 13 | 11,483 |
| 05/08/2014 | 1.63 | 1.63 | 1.63 | 14,670 | 9 | 9,000 |
| 04/08/2014 | 1.64 | 1.63 | 1.63 | 17,548 | 11 | 10,761 |
| 03/08/2014 | 1.63 | 1.62 | 1.62 | 2,043 | 6 | 1,260 |
| 27/07/2014 | 1.64 | 1.62 | 1.64 | 38,067 | 22 | 23,350 |
| 24/07/2014 | 1.62 | 1.60 | 1.60 | 7,230 | 5 | 4,500 |
| 23/07/2014 | 1.60 | 1.59 | 1.60 | 27,950 | 15 | 17,500 |
| 22/07/2014 | 1.58 | 1.58 | 1.58 | 3,301 | 3 | 2,089 |
| 20/07/2014 | 1.58 | 1.57 | 1.57 | 4,163 | 5 | 2,645 |
| 16/07/2014 | 1.59 | 1.59 | 1.59 | 9,785 | 9 | 6,154 |
| 15/07/2014 | 1.58 | 1.58 | 1.58 | 664 | 1 | 420 |
| 14/07/2014 | 1.57 | 1.57 | 1.57 | 4,451 | 4 | 2,835 |
| 13/07/2014 | 1.59 | 1.59 | 1.59 | 19,471 | 17 | 12,246 |
| 10/07/2014 | 1.60 | 1.59 | 1.59 | 6,739 | 7 | 4,238 |
| 09/07/2014 | 1.59 | 1.59 | 1.59 | 14,708 | 7 | 9,250 |
| 08/07/2014 | 1.59 | 1.58 | 1.59 | 3,165 | 3 | 2,000 |
| 06/07/2014 | 1.58 | 1.57 | 1.58 | 17,020 | 3 | 10,794 |
| 03/07/2014 | 1.57 | 1.57 | 1.57 | 3,127 | 3 | 1,992 |