BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2014 | 1.63 | 1.56 | 1.63 | 350,034 | 14 | 223,300 |
| 29/04/2014 | 1.60 | 1.57 | 1.60 | 11,936 | 6 | 7,550 |
| 28/04/2014 | 1.68 | 1.56 | 1.68 | 1,988 | 3 | 1,262 |
| 24/04/2014 | 1.70 | 1.66 | 1.66 | 20,168 | 6 | 12,132 |
| 23/04/2014 | 1.66 | 1.64 | 1.64 | 26,588 | 10 | 16,200 |
| 22/04/2014 | 1.66 | 1.64 | 1.65 | 46,285 | 35 | 28,100 |
| 21/04/2014 | 1.70 | 1.67 | 1.67 | 12,156 | 13 | 7,270 |
| 17/04/2014 | 1.70 | 1.68 | 1.70 | 11,887 | 3 | 7,052 |
| 16/04/2014 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 15/04/2014 | 1.70 | 1.68 | 1.69 | 32,088 | 11 | 18,950 |
| 14/04/2014 | 1.73 | 1.71 | 1.73 | 3,438 | 5 | 2,000 |
| 10/04/2014 | 1.74 | 1.74 | 1.74 | 17,287 | 6 | 9,935 |
| 09/04/2014 | 1.77 | 1.73 | 1.75 | 30,899 | 9 | 17,560 |
| 08/04/2014 | 1.73 | 1.71 | 1.73 | 23,157 | 19 | 13,419 |
| 07/04/2014 | 1.77 | 1.66 | 1.77 | 33,561 | 23 | 20,050 |
| 06/04/2014 | 1.79 | 1.73 | 1.79 | 2,312 | 2 | 1,319 |
| 03/04/2014 | 1.76 | 1.75 | 1.75 | 3,487 | 3 | 1,987 |
| 02/04/2014 | 1.80 | 1.78 | 1.80 | 137,544 | 31 | 76,689 |
| 01/04/2014 | 1.80 | 1.75 | 1.75 | 20,200 | 11 | 11,336 |
| 31/03/2014 | 1.81 | 1.78 | 1.78 | 29,718 | 14 | 16,539 |