BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 13.92 | 13.55 | 13.70 | 3,502,201 | 217 | 254,380 |
| 05/07/2005 | 14.00 | 13.39 | 13.80 | 3,157,582 | 218 | 230,197 |
| 04/07/2005 | 14.01 | 13.50 | 13.85 | 7,813,384 | 397 | 562,919 |
| 03/07/2005 | 13.35 | 13.35 | 13.35 | 10,784,103 | 74 | 807,798 |
| 30/06/2005 | 12.72 | 12.51 | 12.72 | 12,845,355 | 186 | 1,010,118 |
| 29/06/2005 | 12.12 | 11.99 | 12.12 | 4,720,873 | 170 | 389,737 |
| 28/06/2005 | 11.55 | 11.02 | 11.55 | 5,666,193 | 268 | 492,917 |
| 27/06/2005 | 11.00 | 10.50 | 11.00 | 668,857 | 104 | 61,558 |
| 26/06/2005 | 11.20 | 10.90 | 10.95 | 1,249,150 | 130 | 112,560 |
| 23/06/2005 | 10.85 | 10.30 | 10.73 | 1,426,945 | 138 | 134,524 |
| 22/06/2005 | 10.60 | 10.35 | 10.35 | 538,973 | 72 | 51,434 |
| 21/06/2005 | 10.85 | 10.34 | 10.66 | 730,181 | 87 | 70,144 |
| 20/06/2005 | 11.30 | 10.88 | 10.88 | 482,320 | 52 | 43,628 |
| 19/06/2005 | 11.75 | 11.10 | 11.45 | 771,040 | 109 | 67,633 |
| 16/06/2005 | 11.35 | 10.90 | 11.30 | 1,153,291 | 122 | 102,467 |
| 15/06/2005 | 10.81 | 10.81 | 10.81 | 94,436 | 15 | 8,736 |
| 14/06/2005 | 10.30 | 10.30 | 10.30 | 915,124 | 74 | 88,847 |
| 13/06/2005 | 9.81 | 9.50 | 9.81 | 1,144,228 | 93 | 117,244 |
| 12/06/2005 | 9.35 | 9.20 | 9.35 | 417,255 | 74 | 44,899 |
| 09/06/2005 | 9.45 | 9.09 | 9.10 | 465,077 | 71 | 50,576 |