BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 7.41 | 7.35 | 7.40 | 4,984,033 | 15 | 677,260 |
| 10/03/2005 | 7.50 | 7.35 | 7.40 | 92,349 | 19 | 12,425 |
| 09/03/2005 | 7.90 | 7.40 | 7.40 | 161,840 | 28 | 21,100 |
| 08/03/2005 | 7.72 | 7.50 | 7.70 | 515,710 | 40 | 67,313 |
| 07/03/2005 | 7.48 | 7.35 | 7.45 | 177,152 | 20 | 23,808 |
| 06/03/2005 | 7.70 | 7.45 | 7.47 | 654,099 | 61 | 86,833 |
| 03/03/2005 | 7.50 | 7.30 | 7.45 | 77,014 | 15 | 10,500 |
| 02/03/2005 | 7.30 | 7.20 | 7.29 | 17,426 | 12 | 2,395 |
| 01/03/2005 | 7.35 | 7.30 | 7.30 | 406,109 | 23 | 55,575 |
| 28/02/2005 | 7.40 | 7.30 | 7.30 | 166,569 | 23 | 22,675 |
| 27/02/2005 | 7.65 | 7.41 | 7.45 | 144,379 | 27 | 19,130 |
| 24/02/2005 | 7.65 | 7.40 | 7.50 | 314,185 | 53 | 41,862 |
| 23/02/2005 | 7.54 | 7.30 | 7.50 | 593,470 | 101 | 80,345 |
| 22/02/2005 | 7.25 | 7.00 | 7.23 | 270,802 | 50 | 38,049 |
| 21/02/2005 | 6.95 | 6.90 | 6.95 | 150,435 | 34 | 21,755 |
| 20/02/2005 | 6.99 | 6.72 | 6.90 | 173,730 | 34 | 25,180 |
| 17/02/2005 | 6.88 | 6.70 | 6.70 | 198,672 | 45 | 29,326 |
| 16/02/2005 | 7.05 | 6.75 | 6.80 | 260,085 | 50 | 37,493 |
| 15/02/2005 | 7.05 | 6.85 | 6.90 | 138,318 | 47 | 19,895 |
| 14/02/2005 | 7.10 | 6.97 | 7.07 | 779,616 | 140 | 110,920 |