BANK AL ETIHAD Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions47
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares16,418
Div2.73
Change-0.08
Closing Price3.40
Average Price3.44
P/E11.16
Value Traded56,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 1.49 | 1.47 | 1.47 | 10,330 | 8 | 7,000 |
| 06/05/2003 | 1.44 | 1.44 | 1.44 | 2,236 | 3 | 1,553 |
| 04/05/2003 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 30/04/2003 | 1.43 | 1.40 | 1.43 | 2,972 | 5 | 2,103 |
| 29/04/2003 | 1.42 | 1.38 | 1.42 | 16,886 | 14 | 12,000 |
| 27/04/2003 | 1.39 | 1.39 | 1.39 | 71 | 1 | 51 |
| 23/04/2003 | 1.44 | 1.41 | 1.42 | 5,512 | 9 | 3,900 |
| 22/04/2003 | 1.44 | 1.42 | 1.44 | 17,400 | 2 | 12,250 |
| 21/04/2003 | 1.42 | 1.40 | 1.42 | 4,337 | 7 | 3,072 |
| 20/04/2003 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 17/04/2003 | 1.39 | 1.38 | 1.39 | 1,550 | 3 | 1,121 |
| 16/04/2003 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 15/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 14/04/2003 | 1.38 | 1.35 | 1.38 | 10,681 | 7 | 7,828 |
| 13/04/2003 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 09/04/2003 | 1.41 | 1.40 | 1.40 | 10,082 | 6 | 7,200 |
| 08/04/2003 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/04/2003 | 1.40 | 1.40 | 1.40 | 12,139 | 13 | 8,671 |
| 03/04/2003 | 1.38 | 1.36 | 1.38 | 19,623 | 8 | 14,267 |
| 02/04/2003 | 1.38 | 1.37 | 1.38 | 8,270 | 2 | 6,000 |