BANK AL ETIHAD Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions47
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares16,418
Div2.73
Change-0.08
Closing Price3.40
Average Price3.44
P/E11.16
Value Traded56,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2003 | 1.38 | 1.38 | 1.38 | 35,190 | 4 | 25,500 |
| 26/03/2003 | 1.37 | 1.33 | 1.33 | 15,355 | 9 | 11,500 |
| 23/03/2003 | 1.33 | 1.30 | 1.33 | 553 | 4 | 417 |
| 20/03/2003 | 1.30 | 1.30 | 1.30 | 22 | 1 | 17 |
| 16/03/2003 | 1.34 | 1.27 | 1.34 | 242 | 4 | 184 |
| 06/03/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 05/03/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
| 23/02/2003 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 19/02/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 1 | 2,000 |
| 17/02/2003 | 1.33 | 1.33 | 1.33 | 583 | 2 | 438 |
| 03/02/2003 | 1.35 | 1.33 | 1.33 | 6,603 | 7 | 4,963 |
| 29/01/2003 | 1.33 | 1.33 | 1.33 | 2,261 | 2 | 1,700 |
| 27/01/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 2 | 2,000 |
| 26/01/2003 | 1.38 | 1.33 | 1.33 | 6,281 | 16 | 4,607 |
| 16/01/2003 | 1.39 | 1.39 | 1.39 | 8,792 | 11 | 6,325 |
| 15/01/2003 | 1.37 | 1.34 | 1.37 | 45,704 | 21 | 33,500 |
| 12/01/2003 | 1.34 | 1.31 | 1.31 | 25,015 | 22 | 19,000 |
| 09/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 08/01/2003 | 1.35 | 1.34 | 1.34 | 7,335 | 3 | 5,435 |
| 07/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |