BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 1.65 | 1.64 | 1.64 | 22,382 | 11 | 13,605 |
| 08/07/2019 | 1.64 | 1.64 | 1.64 | 8,792 | 4 | 5,361 |
| 07/07/2019 | 1.65 | 1.64 | 1.64 | 11,243 | 7 | 6,854 |
| 04/07/2019 | 1.64 | 1.64 | 1.64 | 8,751 | 3 | 5,336 |
| 03/07/2019 | 1.64 | 1.63 | 1.63 | 11,168 | 8 | 6,850 |
| 02/07/2019 | 1.63 | 1.62 | 1.63 | 1,658 | 2 | 1,017 |
| 01/07/2019 | 1.64 | 1.64 | 1.64 | 679 | 1 | 414 |
| 27/06/2019 | 1.64 | 1.63 | 1.64 | 609 | 2 | 373 |
| 25/06/2019 | 1.62 | 1.62 | 1.62 | 16,474 | 9 | 10,169 |
| 24/06/2019 | 1.63 | 1.61 | 1.61 | 98,087 | 34 | 60,838 |
| 23/06/2019 | 1.63 | 1.62 | 1.63 | 19,909 | 17 | 12,232 |
| 20/06/2019 | 1.63 | 1.62 | 1.62 | 24,414 | 9 | 15,070 |
| 19/06/2019 | 1.63 | 1.63 | 1.63 | 3,831 | 5 | 2,350 |
| 18/06/2019 | 1.63 | 1.62 | 1.63 | 34,926 | 19 | 21,533 |
| 17/06/2019 | 1.63 | 1.62 | 1.62 | 2,248 | 4 | 1,380 |
| 16/06/2019 | 1.64 | 1.63 | 1.63 | 33,512 | 17 | 20,550 |
| 13/06/2019 | 1.64 | 1.64 | 1.64 | 1,607 | 3 | 980 |
| 12/06/2019 | 1.64 | 1.64 | 1.64 | 605,260 | 8 | 369,061 |
| 11/06/2019 | 1.64 | 1.63 | 1.63 | 1,874 | 4 | 1,146 |
| 10/06/2019 | 1.64 | 1.64 | 1.64 | 13,833 | 3 | 8,435 |