BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2019 | 1.73 | 1.70 | 1.72 | 253,455 | 24 | 149,037 |
| 01/04/2019 | 1.74 | 1.74 | 1.74 | 9,048 | 3 | 5,200 |
| 31/03/2019 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 27/03/2019 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
| 25/03/2019 | 1.73 | 1.70 | 1.70 | 813,588 | 10 | 473,750 |
| 24/03/2019 | 1.74 | 1.74 | 1.74 | 5,483 | 2 | 3,151 |
| 21/03/2019 | 1.75 | 1.74 | 1.74 | 2,620 | 3 | 1,500 |
| 20/03/2019 | 1.74 | 1.74 | 1.74 | 23,908 | 11 | 13,740 |
| 19/03/2019 | 1.74 | 1.73 | 1.74 | 10,554 | 3 | 6,100 |
| 17/03/2019 | 1.74 | 1.74 | 1.74 | 5,568 | 2 | 3,200 |
| 14/03/2019 | 1.74 | 1.74 | 1.74 | 800 | 1 | 460 |
| 12/03/2019 | 1.71 | 1.70 | 1.70 | 450,955 | 9 | 265,250 |
| 10/03/2019 | 1.74 | 1.71 | 1.71 | 17,270 | 13 | 10,000 |
| 07/03/2019 | 1.74 | 1.74 | 1.74 | 18,141 | 16 | 10,426 |
| 06/03/2019 | 1.75 | 1.74 | 1.74 | 11,369 | 5 | 6,525 |
| 03/03/2019 | 1.76 | 1.76 | 1.76 | 3,344 | 2 | 1,900 |
| 28/02/2019 | 1.76 | 1.75 | 1.76 | 1,926 | 3 | 1,100 |
| 26/02/2019 | 1.74 | 1.74 | 1.74 | 5,220 | 3 | 3,000 |
| 25/02/2019 | 1.76 | 1.74 | 1.74 | 6,872 | 8 | 3,925 |
| 24/02/2019 | 1.76 | 1.75 | 1.75 | 6,663 | 6 | 3,800 |