BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2018 | 1.66 | 1.65 | 1.66 | 11,710 | 7 | 7,085 |
| 05/06/2018 | 1.66 | 1.63 | 1.66 | 49,274 | 32 | 29,925 |
| 04/06/2018 | 1.66 | 1.64 | 1.66 | 25,357 | 9 | 15,371 |
| 03/06/2018 | 1.66 | 1.65 | 1.66 | 6,275 | 3 | 3,800 |
| 30/05/2018 | 1.66 | 1.65 | 1.66 | 41,807 | 9 | 25,203 |
| 29/05/2018 | 1.66 | 1.64 | 1.66 | 8,407 | 10 | 5,094 |
| 28/05/2018 | 1.66 | 1.64 | 1.66 | 2,477 | 5 | 1,504 |
| 27/05/2018 | 1.66 | 1.63 | 1.66 | 327,481 | 19 | 197,389 |
| 24/05/2018 | 1.66 | 1.65 | 1.66 | 9,910 | 3 | 6,000 |
| 23/05/2018 | 1.65 | 1.61 | 1.65 | 27,660 | 8 | 17,000 |
| 22/05/2018 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 17/05/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 16/05/2018 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 15/05/2018 | 1.70 | 1.66 | 1.69 | 64,145 | 19 | 38,000 |
| 14/05/2018 | 1.71 | 1.70 | 1.70 | 63,371 | 16 | 37,218 |
| 13/05/2018 | 1.70 | 1.64 | 1.70 | 121,481 | 30 | 72,386 |
| 10/05/2018 | 1.68 | 1.58 | 1.68 | 44,984 | 36 | 28,000 |
| 09/05/2018 | 1.59 | 1.58 | 1.58 | 3,992 | 3 | 2,520 |
| 08/05/2018 | 1.60 | 1.60 | 1.60 | 1,222 | 1 | 764 |
| 07/05/2018 | 1.60 | 1.59 | 1.60 | 13,182 | 15 | 8,276 |