BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 1.65 | 1.60 | 1.60 | 25,006 | 15 | 15,456 |
| 30/07/2017 | 1.67 | 1.65 | 1.65 | 12,420 | 6 | 7,470 |
| 27/07/2017 | 1.67 | 1.65 | 1.67 | 5,311 | 10 | 3,185 |
| 26/07/2017 | 1.66 | 1.65 | 1.65 | 1,280 | 5 | 775 |
| 25/07/2017 | 1.66 | 1.65 | 1.66 | 7,086 | 8 | 4,291 |
| 24/07/2017 | 1.65 | 1.65 | 1.65 | 1,119 | 2 | 678 |
| 23/07/2017 | 1.66 | 1.65 | 1.65 | 2,733 | 4 | 1,650 |
| 20/07/2017 | 1.68 | 1.67 | 1.67 | 1,162 | 4 | 695 |
| 19/07/2017 | 1.68 | 1.66 | 1.67 | 3,060 | 9 | 1,835 |
| 18/07/2017 | 1.68 | 1.66 | 1.68 | 1,047 | 3 | 626 |
| 17/07/2017 | 1.68 | 1.65 | 1.68 | 8,557 | 12 | 5,125 |
| 16/07/2017 | 1.66 | 1.65 | 1.66 | 9,946 | 10 | 6,015 |
| 13/07/2017 | 1.66 | 1.66 | 1.66 | 1,660 | 3 | 1,000 |
| 12/07/2017 | 1.68 | 1.66 | 1.68 | 3,802 | 5 | 2,288 |
| 10/07/2017 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 09/07/2017 | 1.69 | 1.66 | 1.69 | 2,754 | 4 | 1,650 |
| 06/07/2017 | 1.68 | 1.66 | 1.67 | 5,003 | 6 | 3,000 |
| 04/07/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 03/07/2017 | 1.74 | 1.61 | 1.72 | 20,575 | 14 | 12,176 |
| 02/07/2017 | 1.66 | 1.63 | 1.63 | 9,611 | 8 | 5,893 |