BATELCO JORDAN Historical
Performance Indicators 13/02/2008
Market
High Price4.60
Last Closing4.60
No. of Transactions10
SectorTechnology and Communication
Low Price4.40
Opening Price4.40
No. of Shares2,460
Div0.00
Change-0.01
Closing Price4.59
Average Price4.46
P/EN
Value Traded10,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 3.99 | 3.75 | 3.99 | 59,902 | 26 | 15,445 |
| 13/01/2008 | 3.88 | 3.60 | 3.80 | 12,584 | 18 | 3,365 |
| 09/01/2008 | 3.70 | 3.55 | 3.70 | 9,566 | 16 | 2,607 |
| 08/01/2008 | 3.65 | 3.39 | 3.65 | 8,536 | 17 | 2,376 |
| 07/01/2008 | 3.48 | 3.16 | 3.48 | 25,787 | 48 | 7,919 |
| 06/01/2008 | 3.32 | 3.32 | 3.32 | 1,165 | 7 | 351 |
| 03/01/2008 | 3.85 | 3.49 | 3.49 | 26,116 | 30 | 7,098 |
| 02/01/2008 | 3.67 | 3.67 | 3.67 | 34,626 | 7 | 9,435 |
| 30/12/2007 | 3.50 | 3.50 | 3.50 | 5,891 | 6 | 1,683 |
| 27/12/2007 | 3.34 | 3.34 | 3.34 | 2,168 | 9 | 649 |
| 26/12/2007 | 3.19 | 3.19 | 3.19 | 3,959 | 4 | 1,241 |
| 24/12/2007 | 3.04 | 2.92 | 3.04 | 3,530 | 11 | 1,173 |
| 23/12/2007 | 2.90 | 2.80 | 2.90 | 6,330 | 18 | 2,188 |
| 17/12/2007 | 2.77 | 2.77 | 2.77 | 1,310 | 7 | 473 |
| 16/12/2007 | 2.64 | 2.40 | 2.64 | 22,419 | 35 | 8,855 |
| 13/12/2007 | 2.52 | 2.52 | 2.52 | 12,338 | 36 | 4,896 |
| 12/12/2007 | 2.65 | 2.65 | 2.65 | 530 | 2 | 200 |
| 11/12/2007 | 2.78 | 2.78 | 2.78 | 1,056 | 4 | 380 |
| 09/12/2007 | 2.92 | 2.92 | 2.92 | 88 | 1 | 30 |
| 06/12/2007 | 3.07 | 3.07 | 3.07 | 15 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 2.62 | 1.97 | 1.97 | 42,632 | 68 | 19,411 |
| 18/03/2007 | 2.78 | 2.52 | 2.52 | 8,199 | 16 | 3,116 |
| 11/03/2007 | 3.23 | 2.78 | 2.78 | 1,642 | 8 | 555 |
| 04/03/2007 | 3.40 | 3.40 | 3.40 | 2,023 | 7 | 595 |
| 25/02/2007 | 3.87 | 3.50 | 3.50 | 285,234 | 3 | 73,704 |
| 18/02/2007 | 4.50 | 4.07 | 4.07 | 541,413 | 16 | 120,335 |