BATELCO JORDAN Historical
Performance Indicators 13/02/2008
Market
High Price4.60
Last Closing4.60
No. of Transactions10
SectorTechnology and Communication
Low Price4.40
Opening Price4.40
No. of Shares2,460
Div0.00
Change-0.01
Closing Price4.59
Average Price4.46
P/EN
Value Traded10,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 1.52 | 1.51 | 1.52 | 45,076 | 48 | 29,792 |
| 30/04/2007 | 1.45 | 1.38 | 1.45 | 27,646 | 33 | 19,349 |
| 26/04/2007 | 1.45 | 1.39 | 1.39 | 16,300 | 55 | 11,478 |
| 25/04/2007 | 1.48 | 1.39 | 1.42 | 54,921 | 101 | 38,409 |
| 24/04/2007 | 1.53 | 1.45 | 1.45 | 222,333 | 260 | 151,963 |
| 23/04/2007 | 1.52 | 1.52 | 1.52 | 1,695 | 9 | 1,115 |
| 22/04/2007 | 1.60 | 1.60 | 1.60 | 9,141 | 16 | 5,713 |
| 19/04/2007 | 1.68 | 1.68 | 1.68 | 23,246 | 42 | 13,837 |
| 18/04/2007 | 1.76 | 1.76 | 1.76 | 22,114 | 53 | 12,565 |
| 17/04/2007 | 1.94 | 1.85 | 1.85 | 156,599 | 159 | 84,490 |
| 16/04/2007 | 1.94 | 1.94 | 1.94 | 10,282 | 7 | 5,300 |
| 15/04/2007 | 2.04 | 2.04 | 2.04 | 11,689 | 23 | 5,730 |
| 12/04/2007 | 2.23 | 2.14 | 2.14 | 111,295 | 101 | 51,584 |
| 11/04/2007 | 2.47 | 2.25 | 2.25 | 336,362 | 160 | 138,686 |
| 10/04/2007 | 2.36 | 2.36 | 2.36 | 21,063 | 4 | 8,925 |
| 09/04/2007 | 2.25 | 2.25 | 2.25 | 18,257 | 11 | 8,114 |
| 08/04/2007 | 2.15 | 2.15 | 2.15 | 11,825 | 6 | 5,500 |
| 05/04/2007 | 2.05 | 2.05 | 2.05 | 11,993 | 4 | 5,850 |
| 04/04/2007 | 1.96 | 1.90 | 1.96 | 28,100 | 23 | 14,501 |
| 03/04/2007 | 1.87 | 1.87 | 1.87 | 37,718 | 45 | 20,170 |