BATELCO JORDAN Historical
Performance Indicators 13/02/2008
Market
High Price4.60
Last Closing4.60
No. of Transactions10
SectorTechnology and Communication
Low Price4.40
Opening Price4.40
No. of Shares2,460
Div0.00
Change-0.01
Closing Price4.59
Average Price4.46
P/EN
Value Traded10,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2007 | 1.79 | 1.79 | 1.79 | 564 | 6 | 315 |
| 01/04/2007 | 1.89 | 1.88 | 1.88 | 3,485 | 9 | 1,850 |
| 29/03/2007 | 2.07 | 1.97 | 1.97 | 8,551 | 13 | 4,333 |
| 28/03/2007 | 2.08 | 2.07 | 2.07 | 3,085 | 9 | 1,490 |
| 27/03/2007 | 2.24 | 2.17 | 2.17 | 16,621 | 17 | 7,653 |
| 26/03/2007 | 2.28 | 2.28 | 2.28 | 479 | 3 | 210 |
| 25/03/2007 | 2.62 | 2.40 | 2.40 | 13,897 | 26 | 5,725 |
| 22/03/2007 | 2.78 | 2.52 | 2.52 | 8,080 | 14 | 3,071 |
| 20/03/2007 | 2.65 | 2.65 | 2.65 | 80 | 1 | 30 |
| 18/03/2007 | 2.65 | 2.65 | 2.65 | 40 | 1 | 15 |
| 14/03/2007 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
| 13/03/2007 | 2.93 | 2.92 | 2.92 | 964 | 5 | 330 |
| 12/03/2007 | 3.07 | 3.07 | 3.07 | 77 | 1 | 25 |
| 11/03/2007 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 06/03/2007 | 3.40 | 3.40 | 3.40 | 85 | 1 | 25 |
| 05/03/2007 | 3.40 | 3.40 | 3.40 | 1,904 | 5 | 560 |
| 04/03/2007 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 01/03/2007 | 3.50 | 3.50 | 3.50 | 7 | 1 | 2 |
| 28/02/2007 | 3.68 | 3.68 | 3.68 | 4 | 1 | 1 |
| 27/02/2007 | 3.87 | 3.87 | 3.87 | 285,223 | 1 | 73,701 |