BATELCO JORDAN Historical
Performance Indicators 13/02/2008
Market
High Price4.60
Last Closing4.60
No. of Transactions10
SectorTechnology and Communication
Low Price4.40
Opening Price4.40
No. of Shares2,460
Div0.00
Change-0.01
Closing Price4.59
Average Price4.46
P/EN
Value Traded10,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 3.40 | 3.23 | 3.23 | 8,110 | 41 | 2,458 |
| 28/05/2007 | 1.41 | 1.37 | 1.37 | 18,236 | 30 | 13,176 |
| 27/05/2007 | 1.41 | 1.38 | 1.40 | 11,842 | 33 | 8,493 |
| 24/05/2007 | 1.42 | 1.36 | 1.38 | 16,672 | 55 | 12,005 |
| 23/05/2007 | 1.46 | 1.41 | 1.41 | 13,213 | 30 | 9,251 |
| 22/05/2007 | 1.46 | 1.45 | 1.45 | 11,794 | 35 | 8,130 |
| 21/05/2007 | 1.47 | 1.44 | 1.47 | 11,556 | 25 | 7,983 |
| 20/05/2007 | 1.49 | 1.42 | 1.47 | 16,642 | 32 | 11,430 |
| 17/05/2007 | 1.49 | 1.45 | 1.46 | 21,569 | 42 | 14,683 |
| 16/05/2007 | 1.56 | 1.45 | 1.50 | 26,751 | 43 | 17,997 |
| 15/05/2007 | 1.51 | 1.48 | 1.51 | 13,303 | 26 | 8,867 |
| 14/05/2007 | 1.48 | 1.44 | 1.44 | 5,760 | 19 | 3,940 |
| 13/05/2007 | 1.50 | 1.45 | 1.49 | 14,379 | 27 | 9,725 |
| 10/05/2007 | 1.51 | 1.49 | 1.50 | 15,904 | 18 | 10,650 |
| 09/05/2007 | 1.51 | 1.46 | 1.48 | 3,638 | 14 | 2,445 |
| 08/05/2007 | 1.50 | 1.45 | 1.46 | 6,130 | 20 | 4,190 |
| 07/05/2007 | 1.50 | 1.45 | 1.49 | 4,583 | 13 | 3,105 |
| 06/05/2007 | 1.53 | 1.48 | 1.50 | 22,926 | 56 | 15,252 |
| 03/05/2007 | 1.66 | 1.52 | 1.55 | 112,283 | 178 | 70,175 |
| 02/05/2007 | 1.59 | 1.59 | 1.59 | 5,239 | 11 | 3,295 |