Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/09/2026
MarketOTC
High Price3.60
Last Closing3.60
No. of Transactions3
SectorMining and Extraction Industries
Low Price3.60
Opening Price3.60
No. of Shares250
Div0.00
Change0.00
Closing Price3.60
Average Price3.60
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 2.64 2.64 2.64 11 1 4
24/06/2026 2.64 2.32 2.64 760 2 300
22/06/2026 2.40 2.40 2.40 240 1 100
09/06/2026 2.27 2.27 2.27 86 1 38
08/06/2026 2.26 2.25 2.26 484 3 215
04/06/2026 2.18 2.17 2.17 218 2 100
02/06/2026 2.40 2.40 2.40 5 1 2
19/05/2026 2.40 2.40 2.40 480 2 200
06/05/2026 2.66 2.66 2.66 1,330 1 500
29/04/2026 2.42 2.25 2.42 720 3 312
28/04/2026 2.25 2.25 2.25 338 1 150
23/04/2026 2.25 2.25 2.25 2,525 4 1,122
22/04/2026 2.25 2.25 2.25 3,938 5 1,750
21/04/2026 2.23 2.20 2.23 2,215 2 1,000
20/04/2026 2.20 2.09 2.20 2,145 2 1,000
14/04/2026 2.09 2.09 2.09 159 2 76
02/04/2026 1.90 1.75 1.90 64 3 35
01/04/2026 1.73 1.73 1.73 116 2 67
31/03/2026 1.72 1.72 1.72 384 2 223
29/03/2026 1.72 1.71 1.71 46 2 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.95 0.95 0.95 238 1 250
26/10/2025 0.85 0.85 0.85 242 3 285
19/10/2025 0.87 0.87 0.87 97 3 111
12/10/2025 0.87 0.86 0.87 25 3 29
05/10/2025 0.86 0.86 0.86 9 2 11
28/09/2025 0.87 0.86 0.86 123 2 143
21/09/2025 0.86 0.86 0.86 51 1 59
14/09/2025 0.89 0.89 0.89 45 1 50
07/09/2025 0.85 0.85 0.85 64 2 75
31/08/2025 0.93 0.82 0.82 471 7 550
17/08/2025 1.01 0.91 0.91 667 5 690
10/08/2025 1.12 1.11 1.12 115 2 103
27/07/2025 0.78 0.78 0.78 127 5 163
20/07/2025 1.00 0.86 0.86 1,404 17 1,559
13/07/2025 1.00 0.94 1.00 48 4 50
26/05/2025 0.95 0.95 0.95 42 1 44
18/05/2025 0.91 0.80 0.91 2,280 16 2,653
11/05/2025 0.86 0.65 0.77 6,046 23 9,080
27/04/2025 1.04 1.04 1.04 52 1 50
13/04/2025 1.15 1.15 1.15 2 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.55 0.55 0.55 2 1 4
01/10/2024 0.55 0.55 0.55 14 1 26
01/09/2024 0.55 0.53 0.55 683 19 1,252
01/08/2024 0.49 0.49 0.49 74 6 152
01/04/2024 0.54 0.54 0.54 62 4 114
03/12/2023 0.59 0.54 0.59 3 3 6
01/10/2023 0.60 0.54 0.60 6 3 10
01/08/2023 0.66 0.60 0.66 61 5 100
04/06/2023 0.59 0.59 0.59 9 1 15
01/05/2023 0.59 0.54 0.54 114 3 201
01/03/2023 0.65 0.59 0.59 76 3 127
01/12/2022 0.72 0.72 0.72 136 1 189
02/10/2022 0.72 0.72 0.72 300 7 417
01/03/2022 0.79 0.72 0.79 130 3 167
01/02/2022 0.79 0.79 0.79 20 1 25
01/11/2020 0.84 0.84 0.84 6 1 7
01/10/2020 0.88 0.88 0.88 176 3 200
Download Table