GENERAL MINING CPMPANY PLC Historical
Performance Indicators 19/10/2026
MarketOTC
High Price3.49
Last Closing3.48
No. of Transactions2
SectorMining and Extraction Industries
Low Price3.49
Opening Price3.49
No. of Shares100
Div0.00
Change0.01
Closing Price3.49
Average Price3.49
P/EN
Value Traded349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 1.15 | 1.15 | 1.15 | 2 | 1 | 2 |
| 08/04/2025 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 07/04/2025 | 1.27 | 1.27 | 1.27 | 114 | 1 | 90 |
| 06/04/2025 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 27/03/2025 | 1.06 | 1.06 | 1.06 | 85 | 1 | 80 |
| 17/03/2025 | 1.16 | 1.16 | 1.16 | 145 | 1 | 125 |
| 06/03/2025 | 1.28 | 1.19 | 1.28 | 165 | 3 | 130 |
| 03/03/2025 | 1.17 | 1.17 | 1.17 | 208 | 5 | 178 |
| 02/03/2025 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 27/02/2025 | 1.16 | 1.16 | 1.16 | 128 | 1 | 110 |
| 26/02/2025 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 25/02/2025 | 0.97 | 0.97 | 0.97 | 19 | 1 | 20 |
| 24/02/2025 | 0.89 | 0.89 | 0.89 | 18 | 1 | 20 |
| 19/02/2025 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 16/02/2025 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 13/02/2025 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
| 06/02/2025 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 03/02/2025 | 0.57 | 0.57 | 0.57 | 7 | 1 | 12 |
| 29/01/2025 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
| 21/01/2025 | 0.48 | 0.48 | 0.48 | 12 | 1 | 25 |