Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketOTC
High Price3.49
Last Closing3.48
No. of Transactions2
SectorMining and Extraction Industries
Low Price3.49
Opening Price3.49
No. of Shares100
Div0.00
Change0.01
Closing Price3.49
Average Price3.49
P/EN
Value Traded349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 1.12 1.11 1.12 115 2 103
07/08/2025 1.02 0.95 1.02 379 7 382
06/08/2025 0.93 0.86 0.93 268 8 291
05/08/2025 0.85 0.85 0.85 6 1 7
31/07/2025 0.78 0.78 0.78 127 5 163
22/07/2025 0.90 0.86 0.86 669 6 770
21/07/2025 1.00 0.90 0.91 735 11 789
16/07/2025 1.00 0.94 1.00 48 4 50
04/06/2025 1.04 1.01 1.04 1,602 10 1,545
28/05/2025 0.95 0.95 0.95 42 1 44
21/05/2025 0.91 0.90 0.91 883 3 980
20/05/2025 0.84 0.80 0.84 1,397 13 1,673
14/05/2025 0.77 0.65 0.77 4,878 16 7,500
13/05/2025 0.72 0.72 0.72 828 4 1,150
12/05/2025 0.86 0.78 0.78 339 2 429
11/05/2025 0.86 0.86 0.86 1 1 1
08/05/2025 0.88 0.88 0.88 176 2 200
05/05/2025 0.97 0.97 0.97 341 3 352
04/05/2025 0.94 0.94 0.94 139 1 148
27/04/2025 1.04 1.04 1.04 52 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Download Table