Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/06/2026
MarketOTC
High Price2.64
Last Closing2.40
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.32
Opening Price2.32
No. of Shares300
Div0.00
Change0.24
Closing Price2.64
Average Price2.53
P/EN
Value Traded760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 1.06 1.06 1.06 21 1 20
25/02/2025 0.97 0.97 0.97 19 1 20
24/02/2025 0.89 0.89 0.89 18 1 20
19/02/2025 0.81 0.81 0.81 203 1 250
16/02/2025 0.74 0.74 0.74 15 1 20
13/02/2025 0.68 0.68 0.68 7 1 10
06/02/2025 0.62 0.62 0.62 12 1 20
03/02/2025 0.57 0.57 0.57 7 1 12
29/01/2025 0.52 0.52 0.52 10 1 20
21/01/2025 0.48 0.48 0.48 12 1 25
20/01/2025 0.53 0.53 0.53 780 3 1,472
31/12/2024 0.59 0.58 0.58 201 2 343
29/12/2024 0.63 0.58 0.58 564 4 899
17/12/2024 0.60 0.60 0.60 41 1 68
05/12/2024 0.58 0.58 0.58 5 1 8
01/12/2024 0.56 0.56 0.56 2 1 4
18/11/2024 0.55 0.55 0.55 2 1 4
09/10/2024 0.55 0.55 0.55 14 1 26
30/09/2024 0.55 0.55 0.55 19 1 35
23/09/2024 0.55 0.55 0.55 26 1 48
Download Table