Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price2.66

Last Closing2.42

No. of Transactions1

SectorMining and Extraction Industries

Low Price2.66

Opening Price2.66

No. of Shares500

Div0.00

Change0.24

Closing Price2.66

Average Price2.66

P/EN

Value Traded1,330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2025	0.97	0.97	0.97	341	3	352
04/05/2025	0.94	0.94	0.94	139	1	148
27/04/2025	1.04	1.04	1.04	52	1	50
17/04/2025	1.15	1.15	1.15	2	1	2
08/04/2025	1.27	1.27	1.27	64	1	50
07/04/2025	1.27	1.27	1.27	114	1	90
06/04/2025	1.16	1.16	1.16	12	1	10
27/03/2025	1.06	1.06	1.06	85	1	80
17/03/2025	1.16	1.16	1.16	145	1	125
06/03/2025	1.28	1.19	1.28	165	3	130
03/03/2025	1.17	1.17	1.17	208	5	178
02/03/2025	1.27	1.27	1.27	191	1	150
27/02/2025	1.16	1.16	1.16	128	1	110
26/02/2025	1.06	1.06	1.06	21	1	20
25/02/2025	0.97	0.97	0.97	19	1	20
24/02/2025	0.89	0.89	0.89	18	1	20
19/02/2025	0.81	0.81	0.81	203	1	250
16/02/2025	0.74	0.74	0.74	15	1	20
13/02/2025	0.68	0.68	0.68	7	1	10
06/02/2025	0.62	0.62	0.62	12	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.65	0.65	0.65	11	2	17
22/01/2023	0.65	0.64	0.65	42	2	66
15/01/2023	0.65	0.65	0.65	20	1	31
04/12/2022	0.72	0.72	0.72	136	1	189
30/10/2022	0.72	0.72	0.72	12	1	17
16/10/2022	0.72	0.72	0.72	288	6	400
13/02/2022	0.79	0.79	0.79	20	1	25
15/11/2020	0.84	0.84	0.84	6	1	7
25/10/2020	0.88	0.88	0.88	176	3	200

Download Table