Menu

GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketOTC
High Price1.72
Last Closing1.80
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.72
Opening Price1.72
No. of Shares17
Div0.00
Change-0.08
Closing Price1.72
Average Price1.72
P/EN
Value Traded29

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 1.06 1.06 1.06 21 1 20
25/02/2025 0.97 0.97 0.97 19 1 20
24/02/2025 0.89 0.89 0.89 18 1 20
19/02/2025 0.81 0.81 0.81 203 1 250
16/02/2025 0.74 0.74 0.74 15 1 20
13/02/2025 0.68 0.68 0.68 7 1 10
06/02/2025 0.62 0.62 0.62 12 1 20
03/02/2025 0.57 0.57 0.57 7 1 12
29/01/2025 0.52 0.52 0.52 10 1 20
21/01/2025 0.48 0.48 0.48 12 1 25
20/01/2025 0.53 0.53 0.53 780 3 1,472
31/12/2024 0.59 0.58 0.58 201 2 343
29/12/2024 0.63 0.58 0.58 564 4 899
17/12/2024 0.60 0.60 0.60 41 1 68
05/12/2024 0.58 0.58 0.58 5 1 8
01/12/2024 0.56 0.56 0.56 2 1 4
18/11/2024 0.55 0.55 0.55 2 1 4
09/10/2024 0.55 0.55 0.55 14 1 26
30/09/2024 0.55 0.55 0.55 19 1 35
23/09/2024 0.55 0.55 0.55 26 1 48
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.79 0.79 0.79 20 1 25
15/11/2020 0.84 0.84 0.84 6 1 7
25/10/2020 0.88 0.88 0.88 176 3 200
Download Table