GENERAL MINING CPMPANY PLC Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.54
Last Closing0.59
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.54
Opening Price0.54
No. of Shares114
Div0.00
Change-0.05
Closing Price0.54
Average Price0.54
P/EN
Value Traded62
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.54 | 0.54 | 0.54 | 62 | 4 | 114 |
17/12/2023 | 0.59 | 0.54 | 0.59 | 3 | 3 | 6 |
30/10/2023 | 0.60 | 0.54 | 0.60 | 4 | 2 | 7 |
05/10/2023 | 0.60 | 0.60 | 0.60 | 2 | 1 | 3 |
23/08/2023 | 0.66 | 0.66 | 0.66 | 10 | 1 | 15 |
22/08/2023 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
08/08/2023 | 0.60 | 0.60 | 0.60 | 2 | 1 | 4 |
06/08/2023 | 0.60 | 0.60 | 0.60 | 4 | 1 | 6 |
03/08/2023 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
11/06/2023 | 0.59 | 0.59 | 0.59 | 9 | 1 | 15 |
30/05/2023 | 0.54 | 0.54 | 0.54 | 49 | 1 | 91 |
11/05/2023 | 0.59 | 0.59 | 0.59 | 47 | 1 | 80 |
10/05/2023 | 0.59 | 0.59 | 0.59 | 18 | 1 | 30 |
30/03/2023 | 0.59 | 0.59 | 0.59 | 65 | 1 | 110 |
12/03/2023 | 0.65 | 0.65 | 0.65 | 11 | 2 | 17 |
26/01/2023 | 0.65 | 0.64 | 0.65 | 42 | 2 | 66 |
18/01/2023 | 0.65 | 0.65 | 0.65 | 20 | 1 | 31 |
07/12/2022 | 0.72 | 0.72 | 0.72 | 136 | 1 | 189 |
31/10/2022 | 0.72 | 0.72 | 0.72 | 12 | 1 | 17 |
19/10/2022 | 0.72 | 0.72 | 0.72 | 288 | 6 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.54 | 0.54 | 0.54 | 62 | 4 | 114 |
17/12/2023 | 0.59 | 0.54 | 0.59 | 3 | 3 | 6 |
29/10/2023 | 0.60 | 0.54 | 0.60 | 4 | 2 | 7 |
20/08/2023 | 0.66 | 0.60 | 0.66 | 25 | 2 | 40 |
06/08/2023 | 0.60 | 0.60 | 0.60 | 6 | 2 | 10 |
30/07/2023 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
11/06/2023 | 0.59 | 0.59 | 0.59 | 9 | 1 | 15 |
28/05/2023 | 0.54 | 0.54 | 0.54 | 49 | 1 | 91 |
07/05/2023 | 0.59 | 0.59 | 0.59 | 65 | 2 | 110 |
26/03/2023 | 0.59 | 0.59 | 0.59 | 65 | 1 | 110 |
12/03/2023 | 0.65 | 0.65 | 0.65 | 11 | 2 | 17 |
22/01/2023 | 0.65 | 0.64 | 0.65 | 42 | 2 | 66 |
15/01/2023 | 0.65 | 0.65 | 0.65 | 20 | 1 | 31 |
04/12/2022 | 0.72 | 0.72 | 0.72 | 136 | 1 | 189 |
30/10/2022 | 0.72 | 0.72 | 0.72 | 12 | 1 | 17 |
16/10/2022 | 0.72 | 0.72 | 0.72 | 288 | 6 | 400 |
13/02/2022 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
15/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
25/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.59 | 0.54 | 0.59 | 3 | 3 | 6 |
01/10/2023 | 0.60 | 0.54 | 0.60 | 6 | 3 | 10 |
01/08/2023 | 0.66 | 0.60 | 0.66 | 61 | 5 | 100 |
04/06/2023 | 0.59 | 0.59 | 0.59 | 9 | 1 | 15 |
01/05/2023 | 0.59 | 0.54 | 0.54 | 114 | 3 | 201 |
01/03/2023 | 0.65 | 0.59 | 0.59 | 76 | 3 | 127 |
01/12/2022 | 0.72 | 0.72 | 0.72 | 136 | 1 | 189 |
02/10/2022 | 0.72 | 0.72 | 0.72 | 300 | 7 | 417 |
01/03/2022 | 0.79 | 0.72 | 0.79 | 130 | 3 | 167 |
01/02/2022 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
01/11/2020 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
01/10/2020 | 0.88 | 0.88 | 0.88 | 176 | 3 | 200 |