Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.28 0.27 0.27 1,136 18 4,200
14/07/2011 0.28 0.27 0.28 138 3 500
13/07/2011 0.28 0.27 0.28 562 7 2,078
12/07/2011 0.28 0.27 0.28 352 4 1,300
11/07/2011 0.28 0.27 0.28 355 8 1,300
10/07/2011 0.28 0.28 0.28 84 1 300
07/07/2011 0.28 0.27 0.27 840 6 3,109
06/07/2011 0.29 0.27 0.27 6,307 32 23,250
05/07/2011 0.29 0.28 0.28 407 11 1,450
04/07/2011 0.29 0.28 0.29 76 3 271
03/07/2011 0.29 0.27 0.29 326 8 1,157
30/06/2011 0.28 0.28 0.28 28 2 100
29/06/2011 0.28 0.27 0.27 318 10 1,172
28/06/2011 0.28 0.27 0.28 256 7 927
27/06/2011 0.27 0.26 0.27 1,888 6 7,250
26/06/2011 0.28 0.27 0.27 445 12 1,635
22/06/2011 0.28 0.27 0.28 918 7 3,300
21/06/2011 0.28 0.27 0.27 2,730 17 10,022
20/06/2011 0.29 0.28 0.28 212 4 750
19/06/2011 0.28 0.27 0.28 2,567 13 9,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.61 0.52 0.61 71,693 160 126,915
27/09/2009 0.60 0.54 0.54 55,494 146 99,103
24/09/2009 0.58 0.57 0.58 6,204 17 10,725
13/09/2009 0.59 0.56 0.58 45,488 112 78,896
06/09/2009 0.59 0.55 0.58 103,573 170 179,905
30/08/2009 0.56 0.52 0.55 44,598 130 81,748
23/08/2009 0.56 0.51 0.52 8,015 49 15,068
16/08/2009 0.59 0.53 0.56 7,039 39 12,468
09/08/2009 0.62 0.57 0.61 16,839 46 28,100
02/08/2009 0.62 0.58 0.61 2,657 13 4,433
26/07/2009 0.64 0.58 0.61 9,717 65 16,523
19/07/2009 0.70 0.60 0.63 15,098 55 22,951
12/07/2009 0.67 0.58 0.67 5,998 26 9,518
05/07/2009 0.66 0.57 0.63 12,945 43 21,037
28/06/2009 0.70 0.65 0.68 16,005 57 23,865
21/06/2009 0.76 0.68 0.70 50,836 136 70,753
14/06/2009 0.80 0.75 0.75 53,075 145 69,829
07/06/2009 0.84 0.78 0.80 35,791 104 44,613
31/05/2009 0.85 0.76 0.77 32,078 97 40,146
25/05/2009 0.90 0.81 0.81 47,191 98 56,857
Download Table