GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.73 | 1.66 | 1.66 | 303,067 | 467 | 180,952 |
| 08/03/2007 | 1.80 | 1.74 | 1.74 | 507,079 | 640 | 289,814 |
| 07/03/2007 | 1.95 | 1.83 | 1.83 | 1,283,228 | 1436 | 683,535 |
| 06/03/2007 | 1.92 | 1.74 | 1.92 | 2,955,270 | 3596 | 1,590,012 |
| 05/03/2007 | 1.83 | 1.83 | 1.83 | 178,796 | 550 | 97,703 |
| 04/03/2007 | 1.75 | 1.72 | 1.75 | 314,673 | 907 | 180,785 |
| 01/03/2007 | 1.68 | 1.64 | 1.67 | 243,215 | 734 | 146,441 |
| 28/02/2007 | 1.67 | 1.64 | 1.65 | 265,300 | 767 | 160,735 |
| 27/02/2007 | 1.69 | 1.62 | 1.66 | 173,501 | 968 | 104,992 |
| 26/02/2007 | 1.69 | 1.65 | 1.67 | 161,542 | 891 | 96,932 |
| 25/02/2007 | 1.72 | 1.68 | 1.69 | 237,322 | 1233 | 140,312 |
| 22/02/2007 | 1.71 | 1.65 | 1.69 | 397,675 | 1665 | 236,241 |
| 21/02/2007 | 1.69 | 1.62 | 1.66 | 624,062 | 2476 | 378,074 |
| 20/02/2007 | 1.66 | 1.58 | 1.63 | 533,226 | 3332 | 327,514 |
| 19/02/2007 | 1.75 | 1.62 | 1.63 | 1,986,871 | 10203 | 1,199,030 |