Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.34 0.34 0.34 187 3 550
10/03/2011 0.34 0.33 0.33 844 9 2,550
09/03/2011 0.34 0.33 0.34 319 5 949
08/03/2011 0.34 0.34 0.34 833 9 2,450
07/03/2011 0.34 0.34 0.34 921 6 2,708
06/03/2011 0.37 0.35 0.35 1,297 17 3,688
03/03/2011 0.36 0.36 0.36 342 8 950
28/02/2011 0.38 0.37 0.37 48,794 8 128,405
27/02/2011 0.37 0.37 0.37 278 5 750
23/02/2011 0.38 0.37 0.38 427 3 1,150
17/02/2011 0.38 0.36 0.38 117 4 310
16/02/2011 0.37 0.37 0.37 1,377 4 3,722
14/02/2011 0.38 0.37 0.38 784 6 2,100
13/02/2011 0.37 0.37 0.37 2,516 8 6,800
10/02/2011 0.38 0.37 0.38 1,408 5 3,798
09/02/2011 0.38 0.38 0.38 572 4 1,506
08/02/2011 0.39 0.38 0.39 1,912 9 4,950
07/02/2011 0.39 0.38 0.39 916 5 2,400
06/02/2011 0.38 0.37 0.38 1,601 12 4,222
03/02/2011 0.37 0.37 0.37 7,442 19 20,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 1.32 1.25 1.27 138,755 215 108,653
02/03/2008 1.31 1.25 1.25 170,697 229 133,205
24/02/2008 1.38 1.25 1.33 492,520 638 370,075
17/02/2008 1.28 1.24 1.26 164,559 249 130,193
10/02/2008 1.28 1.24 1.27 177,267 280 140,453
02/02/2008 1.30 1.24 1.24 306,018 337 242,378
27/01/2008 1.28 1.23 1.23 148,491 202 118,390
20/01/2008 1.32 1.22 1.25 310,464 437 247,562
13/01/2008 1.34 1.29 1.31 296,402 431 226,838
06/01/2008 1.40 1.29 1.30 352,059 406 265,988
30/12/2007 1.42 1.31 1.36 191,520 285 139,131
23/12/2007 1.41 1.31 1.33 268,953 248 198,565
16/12/2007 1.42 1.36 1.41 79,006 130 56,794
09/12/2007 1.56 1.34 1.36 615,668 719 423,539
02/12/2007 1.57 1.37 1.49 667,530 592 446,497
25/11/2007 1.45 1.36 1.39 284,778 393 203,294
18/11/2007 1.50 1.41 1.41 460,464 537 315,490
11/11/2007 1.51 1.31 1.48 2,112,539 1,696 1,542,978
04/11/2007 1.89 1.51 1.51 1,560,071 1,031 950,890
28/10/2007 2.07 1.71 1.72 1,313,294 623 729,286
Download Table